元山 (6275)-富邦-桃園券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	59.50	0	0.00	59.20	1	6,075	0.02%
2024/05/06	0.2	62.20	0	0.00	61.90	0.2	6,078	0.00%
2024/05/03	2	62.00	2	61.60	61.40	0	6,040	0.00%
2024/05/02	0.5	63.10	0	0.00	62.60	0.5	6,010	0.01%
2024/04/30	5.4	63.49	3	62.57	63.30	2.4	5,983	0.04%
2024/04/29	3	61.33	7	61.00	61.70	-4	5,863	-0.07%
2024/04/26	3	62.43	7	63.49	62.40	-4	5,810	-0.07%
2024/04/25	10.1	60.67	2	60.90	60.10	8.1	5,634	0.14%
2024/04/24	4	57.48	5	58.28	59.30	-1	5,531	-0.02%
2024/04/23	0	0.00	0.3	55.20	55.40	-0.3	5,500	0.00%
2024/04/19	2	57.00	10	56.38	56.60	-8	5,484	-0.15%
2024/04/18	1	57.90	0	0.00	58.50	1	5,468	0.02%
2024/04/16	0.1	55.70	3	55.80	56.40	-3	5,471	-0.05%
2024/04/15	1.3	58.76	0	0.00	58.30	1.3	5,462	0.02%
2024/04/12	3	61.20	3	60.60	60.00	0	5,453	0.00%
2024/04/11	1	59.30	3	59.37	58.90	-2	5,440	-0.04%
2024/04/10	2	60.50	1	60.20	60.20	1	5,441	0.02%
2024/04/08	1	61.10	1	61.50	61.20	0	5,525	0.00%
2024/04/03	2	61.00	9	58.90	61.20	-7	5,515	-0.13%
2024/04/02	9.3	60.84	3	59.50	59.90	6.3	5,492	0.12%
2024/04/01	4	62.53	8	62.79	62.00	-4	5,460	-0.07%
2024/03/29	0.1	62.00	1	61.90	61.70	-0.9	5,452	-0.02%
2024/03/28	7	65.50	5	65.40	65.60	2	5,423	0.04%
2024/03/26	3	63.80	7.2	65.13	63.50	-4.2	5,424	-0.08%
2024/03/25	10	66.05	4	66.03	66.30	6	5,428	0.11%
2024/03/22	1	65.20	22	65.30	65.50	-21	5,506	-0.38%
2024/03/21	4	66.68	2	66.20	66.20	2	5,551	0.04%
2024/03/20	6	68.28	42	67.84	66.80	-36	5,513	-0.65%
2024/03/19	30	68.59	15	68.93	68.60	15	5,455	0.27%
2024/03/18	31	68.17	32.3	67.73	68.70	-1.3	5,259	-0.02%
2024/03/15	13	67.25	16.7	65.46	65.30	-3.7	4,985	-0.07%
2024/03/14	43.1	64.93	20.1	65.60	65.80	23	4,719	0.49%
2024/03/13	58.3	68.76	51.1	68.55	68.30	7.2	4,519	0.16%
2024/03/12	30	62.27	33	63.61	66.00	-3	4,055	-0.07%
2024/03/11	52.6	59.78	25	59.86	60.00	27.6	3,875	0.71%
2024/03/08	20	59.92	14	58.39	57.10	6	3,721	0.16%
2024/03/07	51.7	63.78	49.1	63.04	63.10	2.6	3,506	0.07%
2024/03/06	32.2	58.92	32.1	60.53	61.40	0.1	2,795	0.00%
2024/03/05	16.4	55.09	14	55.46	55.90	2.4	2,448	0.10%
2024/03/04	2	51.40	10	51.52	50.90	-8	2,228	-0.36%
2024/03/01	22	51.55	2	51.60	51.80	20	2,156	0.93%
2024/02/27	0	0.00	6	48.57	49.80	-6	1,975	-0.30%
2024/02/26	8	49.95	2	49.60	49.35	6	2,018	0.30%
2024/02/23	2	50.80	9	49.32	49.55	-7	1,978	-0.35%
2024/02/22	3	49.18	2	48.95	48.95	1	1,970	0.05%
2024/02/21	0	0.00	3	48.77	48.90	-3	1,935	-0.15%
2024/02/20	4	49.10	3	49.03	48.90	1	1,923	0.05%
2024/02/19	8	50.51	15	50.75	50.00	-7	1,880	-0.37%
2024/02/16	2	47.35	0	0.00	48.15	2	1,669	0.12%
2024/02/05	1	43.10	0	0.00	43.10	1	1,592	0.06%
2024/02/02	3	43.00	3	43.40	43.35	0	1,577	0.00%
2024/01/31	0	0.00	9	42.18	42.30	-9	1,553	-0.58%
2024/01/30	2	42.90	2	42.65	42.70	0	1,545	0.00%
2024/01/25	0	40.90	0	41.45	41.20	0	1,525	0.00%
2024/01/22	0	0.00	1	42.25	42.20	-1	1,521	-0.07%
2024/01/19	0	0.00	1	41.15	41.45	-1	1,519	-0.07%
2024/01/18	1	40.50	0	0.00	40.45	1	1,520	0.07%
2024/01/17	1	42.20	2	41.68	40.95	-1	1,517	-0.07%
2024/01/16	1	42.45	0	0.00	42.45	1	1,506	0.07%
2024/01/15	2	42.48	1	42.55	42.45	1	1,504	0.07%
2024/01/12	1	42.05	0	0.00	41.85	1	1,504	0.07%
2024/01/11	5	42.16	1	42.15	42.30	4	1,499	0.27%
2024/01/10	0.1	44.25	0	0.00	44.35	0.1	1,481	0.00%
2024/01/09	1	44.00	2	45.10	44.20	-1	1,484	-0.07%
2024/01/08	2.1	45.80	0	0.00	45.00	2.1	1,484	0.14%
2024/01/05	1	46.05	0	0.00	45.85	1	1,491	0.07%
2024/01/04	8	47.00	0	0.00	46.85	8	1,495	0.53%
2024/01/03	5	48.20	3	48.40	47.75	2	1,513	0.13%
2024/01/02	2.2	48.53	0	0.00	48.45	2.2	1,488	0.15%
2023/12/28	1	47.45	0	0.00	47.15	1	1,471	0.07%
2023/12/27	2	46.75	0	0.00	47.25	2	1,463	0.14%
2023/12/25	0	46.25	0	0.00	46.15	0	1,509	0.00%
2023/12/21	1	47.30	3	46.75	46.80	-2	1,475	-0.14%
2023/12/20	6	47.79	5	47.90	47.70	1	1,476	0.07%
2023/12/19	7	48.36	6	47.68	47.80	1	1,434	0.07%
2023/12/18	12.5	46.75	9.5	48.04	47.50	3	1,339	0.22%
2023/12/15	2	45.80	0	0.00	45.40	2	1,254	0.16%
2023/12/14	1	46.50	0	0.00	45.90	1	1,243	0.08%
2023/12/12	0	0.00	4	45.05	45.00	-4	1,289	-0.31%
2023/12/08	0	0.00	1	46.00	45.85	-1	1,355	-0.07%
2023/12/07	1	46.70	4	46.78	46.70	-3	1,346	-0.22%
2023/12/05	1	45.15	0	0.00	45.25	1	1,326	0.08%
2023/12/04	0	46.50	10	46.75	45.85	-10	1,334	-0.75%
2023/12/01	1	45.85	3	46.05	45.85	-2	1,330	-0.15%
2023/11/30	5	46.23	0	0.00	45.90	5	1,330	0.38%
2023/11/29	1	45.25	0	0.00	44.75	1	1,305	0.08%
2023/11/28	0	0.00	1	45.00	45.00	-1	1,310	-0.08%
2023/11/27	6	45.03	12	44.65	44.45	-6	1,318	-0.46%
2023/11/24	8	45.84	2	45.90	45.70	6	1,315	0.46%
2023/11/22	10	45.25	5	45.60	45.45	5	1,244	0.40%
2023/11/21	13	45.58	5	45.65	45.45	8	1,220	0.66%
2023/11/20	3	43.50	0	0.00	43.35	3	1,186	0.25%
2023/11/17	1	43.65	0	0.00	43.45	1	1,274	0.08%
2023/11/16	1	43.40	0	43.00	43.65	1	1,356	0.07%
2023/11/15	1	42.40	0	0.00	42.35	1	1,396	0.07%
2023/11/14	1	42.25	5	42.09	42.10	-4	1,421	-0.28%
2023/11/13	1	41.10	2	41.95	42.25	-1	1,453	-0.07%
2023/10/31	1	39.10	0	0.00	38.50	1	1,800	0.06%
2023/10/27	0	0.00	0.2	39.65	39.50	-0.2	1,884	-0.01%
2023/10/25	1	40.50	8	40.53	40.35	-7	2,073	-0.34%
2023/10/24	0	0.00	5	40.05	40.05	-5	2,251	-0.22%
2023/10/23	1	39.85	6	40.37	39.80	-5	2,501	-0.20%
2023/10/20	0	0.00	15	39.89	39.90	-15	2,700	-0.56%
2023/10/19	0	0.00	1	40.20	40.40	-1	2,766	-0.04%
2023/10/18	2	40.35	0	0.00	40.10	2	3,019	0.07%
2023/10/17	0	0.00	0	42.05	41.05	0	3,072	0.00%
2023/10/16	5	41.37	0	42.25	41.30	5	3,079	0.16%
2023/10/13	2	42.88	5	42.55	42.25	-3	3,082	-0.10%
2023/10/12	4	43.30	0	43.65	43.30	4	3,109	0.13%
2023/10/11	1	43.75	0	0.00	43.65	1	3,116	0.03%
2023/10/05	30	46.78	3	46.55	46.80	27	3,082	0.88%
2023/10/04	3	44.10	3	44.85	46.35	0	3,043	0.00%
2023/10/03	4	45.34	0	0.00	45.20	4	3,017	0.13%
2023/10/02	2	46.70	0	0.00	46.55	2	3,005	0.07%
2023/09/22	0	0.00	2	46.85	46.60	-2	3,040	-0.07%
2023/09/21	1	46.10	0	0.00	46.65	1	3,031	0.03%
2023/09/19	0	0.00	5	47.90	47.10	-5	3,019	-0.17%
2023/09/15	0	0.00	21	49.10	47.50	-21	3,122	-0.67%
2023/09/14	0	0.00	2	48.00	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	3	46.10	46.40	-3	3,104	-0.10%
2023/09/12	0	0.00	12	45.58	45.45	-12	3,180	-0.38%
2023/09/11	0	0.00	1	46.50	46.05	-1	3,176	-0.03%
2023/09/08	2	46.85	2	46.10	46.00	0	3,153	0.00%
2023/09/06	0	0.00	1	46.00	45.70	-1	3,119	-0.03%
2023/09/05	0	0.00	7	44.86	45.00	-7	3,103	-0.23%
2023/09/04	2	44.60	0	0.00	44.80	2	3,098	0.06%
2023/09/01	4	44.10	1	44.20	43.80	3	3,095	0.10%
2023/08/30	1	43.90	0	0.00	43.65	1	3,095	0.03%
2023/08/28	2	44.70	0.1	44.35	43.55	1.9	3,166	0.06%
2023/08/25	0	0.00	6	45.55	45.45	-6	3,143	-0.19%
2023/08/24	7	47.39	16.2	46.38	46.05	-9.2	3,129	-0.29%
2023/08/23	1.1	47.65	25	48.45	47.55	-23.9	3,079	-0.78%
2023/08/22	9	47.84	5	47.97	47.30	4	2,992	0.13%
2023/08/21	4.1	47.27	3	48.00	48.50	1.1	2,893	0.04%
2023/08/18	1	47.00	5	46.92	45.90	-4	2,833	-0.14%
2023/08/17	5.2	47.83	7	47.59	47.10	-1.8	2,803	-0.06%
2023/08/16	18.1	47.42	11	47.59	47.50	7.1	2,763	0.26%
2023/08/15	3	45.78	3	45.47	45.90	0	2,638	0.00%
2023/08/14	10	43.80	1	43.85	43.70	9	2,604	0.35%
2023/08/10	1	43.85	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	46.30	3	45.83	45.45	-2	2,578	-0.08%
2023/08/08	3	46.40	3	45.80	46.25	0	2,565	0.00%
2023/08/07	2	46.93	1	46.90	46.90	1	2,561	0.04%
2023/08/04	0	0.00	1	46.05	45.20	-1	2,514	-0.04%
2023/08/02	8	44.48	11	45.09	45.00	-3	2,682	-0.11%
2023/08/01	2	46.30	0	0.00	46.25	2	2,730	0.07%
2023/07/31	3	46.53	10	46.90	46.10	-7	2,733	-0.26%
2023/07/28	15	47.57	6	48.14	47.40	9	2,700	0.33%
2023/07/27	34	47.36	19	47.47	46.00	15	2,582	0.58%
2023/07/26	18	49.30	9	51.13	47.90	9	2,410	0.37%
2023/07/25	24	52.26	18.2	53.03	53.20	5.8	2,161	0.27%
2023/07/24	4	48.40	1.2	48.40	48.40	2.8	1,961	0.14%
2023/07/21	56	42.31	30.7	42.36	44.00	25.3	1,896	1.33%
2023/07/20	8	40.04	4	40.14	40.00	4	1,644	0.24%
2023/07/19	0	0.00	1	37.95	38.05	-1	1,585	-0.06%
2023/07/18	2	38.88	2	38.90	38.70	0	1,582	0.00%
2023/07/17	5	40.30	5	39.85	39.80	0	1,572	0.00%
2023/07/14	10	39.50	10	39.00	39.10	0	1,532	0.00%
2023/07/07	0	0.00	3	37.95	38.30	-3	1,544	-0.19%
2023/07/03	5	40.15	5	39.90	39.50	0	1,508	0.00%
2023/06/29	1	37.80	0	0.00	37.95	1	1,422	0.07%
2023/06/28	1	38.40	2	37.88	38.35	-1	1,421	-0.07%
2023/06/21	13	40.20	17.3	40.42	39.20	-4.3	1,407	-0.30%
2023/06/20	11	38.45	11	38.63	38.80	0	1,302	0.00%
2023/06/19	14	39.15	18	39.34	39.10	-4	1,328	-0.30%
2023/06/16	3	38.45	2	38.10	37.90	1	1,256	0.08%
2023/06/12	5	35.50	0	0.00	35.35	5	1,166	0.43%
2023/06/07	0	0.00	1	36.90	36.90	-1	1,213	-0.08%
2023/06/06	0	0.00	18	36.25	36.80	-18	1,224	-1.47%
2023/06/02	26	37.63	7	37.66	37.25	19	1,215	1.56%
2023/05/23	1	35.70	0	0.00	36.10	1	1,101	0.09%
2023/05/10	5	36.85	0	0.00	36.85	5	1,018	0.49%
2023/05/09	2	39.15	0.1	38.35	37.60	1.9	992	0.19%
2023/05/08	1	38.60	6	38.70	39.95	-5	811	-0.62%
2023/05/05	5	36.75	3.6	37.91	36.75	1.4	711	0.20%
2023/05/04	0.1	36.50	2	36.55	37.40	-1.9	681	-0.27%
2023/05/02	1	35.60	0	0.00	35.45	1	642	0.16%
2023/04/19	2	35.10	0	0.00	35.10	2	588	0.34%
2023/04/18	1	35.50	0	0.00	35.50	1	578	0.17%
2023/03/28	0	33.05	0	0.00	32.80	0	446	0.00%
2023/03/27	0	34.65	0	0.00	33.80	0	426	0.00%
2023/03/23	0	34.15	0	0.00	33.65	0	395	0.01%
2023/03/22	0	0.00	4	34.05	34.60	-4	377	-1.06%
2023/03/21	0	32.50	0	0.00	32.60	0	317	0.00%
2023/03/08	0	0.00	1	30.85	30.55	-1	194	-0.52%
2023/03/03	2	30.00	0	0.00	30.25	2	174	1.14%
2023/02/24	0	28.95	0	0.00	28.65	0	159	0.00%
2023/02/20	0	0.00	0	29.05	29.20	0	158	0.00%
2022/11/01	0	24.40	0	0.00	24.75	0	274	0.00%
2022/10/17	0	0.00	1	24.30	24.40	-1	352	-0.28%
2022/10/11	0.1	24.50	0	0.00	24.20	0.1	350	0.03%
2022/09/26	0.1	26.50	0	0.00	26.75	0.1	372	0.03%
2022/08/10	0	30.00	0	0.00	29.95	0	745	0.00%
2022/08/09	2	30.20	0	0.00	30.10	2	748	0.27%
2022/08/02	0.1	31.85	0	0.00	31.70	0.1	735	0.02%
2022/07/22	4	31.93	0	0.00	31.75	4	752	0.53%
2022/07/21	0	0.00	0.1	32.81	32.95	-0.1	748	-0.01%
2022/07/19	0	0.00	0.1	32.50	32.30	-0.1	742	-0.01%
2022/07/12	1	30.30	0	0.00	29.30	1	771	0.13%
2022/07/06	0	0.00	2	29.65	29.60	-2	769	-0.26%
2022/06/30	0	0.00	1	32.55	32.20	-1	802	-0.12%
2022/06/29	1	33.45	0	0.00	33.20	1	829	0.12%
2022/06/28	1	33.00	1	32.75	32.65	0	832	0.00%
2022/06/27	2	32.05	0	0.00	32.35	2	844	0.24%
2022/06/24	0	0.00	0.1	31.30	31.35	-0.1	848	-0.01%
2022/06/23	0	0.00	0.3	31.10	30.60	-0.3	859	-0.03%
2022/06/21	0	0.00	0.3	32.50	32.80	-0.3	868	-0.03%
2022/06/20	0	0.00	0.2	32.20	31.25	-0.2	879	-0.02%
2022/06/15	0	0.00	4	34.89	35.20	-4	856	-0.47%
2022/06/14	3	35.20	0	0.00	34.85	3	848	0.35%
2022/06/13	5	36.00	1.5	35.15	36.10	3.5	725	0.49%
2022/06/07	2	33.50	0	0.00	33.75	2	806	0.25%
2022/06/01	0	0.00	1	34.45	33.85	-1	940	-0.11%
2022/05/25	0	0.00	0.1	33.50	33.50	-0.1	1,555	-0.01%
2022/05/20	1	34.00	0	0.00	34.00	1	1,610	0.06%
2022/05/06	1	32.70	0	0.00	33.60	1	1,792	0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/25	1	34.30	2	34.15	34.30	-1	1,810	-0.06%
2022/04/22	3	35.63	2	36.10	35.65	1	1,815	0.06%
2022/04/21	1	35.85	1	35.60	36.05	0	1,820	0.00%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/19	1	34.30	0	0.00	34.25	1	1,827	0.05%
2022/04/15	0.1	34.94	0	0.00	34.70	0.1	1,863	0.00%
2022/03/31	0.5	39.40	0	39.40	39.05	0.5	3,011	0.02%
2022/03/30	0	0.00	3	40.23	40.20	-3	3,046	-0.10%
2022/03/29	0	0.00	2	39.35	39.50	-2	3,055	-0.07%
2022/03/28	2	39.05	0	0.00	39.30	2	3,112	0.06%
2022/03/25	0	40.45	0	0.00	39.90	0	3,115	0.00%
2022/03/22	2	40.25	10	40.00	40.25	-8	3,220	-0.25%
2022/03/21	0	0.00	1	39.35	39.60	-1	3,313	-0.03%
2022/03/18	12	39.16	0	0.00	39.40	12	3,404	0.35%
2022/03/16	0	38.50	0	0.00	38.50	0	3,946	0.00%
2022/03/15	0.1	39.08	0	0.00	39.05	0.1	4,218	0.00%
2022/03/11	0.1	40.29	0	0.00	39.80	0.1	4,266	0.00%
2022/03/07	1	40.34	1	40.85	39.45	0	4,158	0.00%
2022/03/04	3	41.67	5	41.90	42.00	-2	4,217	-0.05%
2022/03/03	8.1	42.04	8	40.68	41.45	0.1	4,181	0.00%
2022/03/02	2	41.63	2	42.60	42.60	0	4,079	0.00%
2022/03/01	3	39.57	13	40.66	40.95	-10	3,902	-0.26%
2022/02/25	1	37.10	0	0.00	37.25	1	3,816	0.03%
2022/02/24	0.1	36.95	5	37.28	36.50	-5	3,856	-0.13%
2022/02/21	1	39.60	2	39.30	39.10	-1	4,108	-0.02%
2022/02/18	2	38.90	1	38.10	38.90	1	4,211	0.02%
2022/02/17	5	38.77	0	0.00	38.05	5	4,200	0.12%
2022/02/16	0	0.00	1	37.95	37.60	-1	4,169	-0.02%
2022/02/15	1	38.00	1	37.95	37.35	0	4,207	0.00%
2022/02/14	1	38.35	6	37.80	38.30	-5	4,193	-0.12%
2022/02/11	0	0.00	24	37.00	37.00	-24	4,166	-0.58%
2022/02/09	1	37.05	1	36.90	36.90	0	4,174	0.00%
2022/02/07	1	35.30	1	35.70	36.15	0	4,181	0.00%
2022/01/25	1	35.15	0	0.00	35.05	1	4,194	0.02%
2022/01/24	0	0.00	1	35.77	35.85	-1	4,223	-0.02%
2022/01/14	0.1	36.00	0	0.00	36.20	0.1	4,239	0.00%
2022/01/11	0	0.00	4	37.05	36.80	-4	4,210	-0.09%
2022/01/07	0	0.00	1.1	38.59	38.45	-1.1	4,168	-0.03%
2022/01/06	1	39.65	0	0.00	39.75	1	4,133	0.02%
2022/01/05	2	42.20	7	40.96	40.45	-5	4,103	-0.12%
2022/01/03	1	41.80	0	0.00	40.90	1	3,978	0.03%
2021/12/30	6	41.10	7	41.32	40.80	-1	3,910	-0.03%
2021/12/29	4	42.00	2	42.73	41.90	2	3,855	0.05%
2021/12/28	29	43.00	23.1	42.96	43.10	6	3,734	0.16%
2021/12/27	15	40.95	4.6	41.91	42.05	10.4	3,235	0.32%
2021/12/23	3	37.30	0	0.00	37.50	3	2,920	0.10%
2021/12/22	0	0.00	0	37.35	37.85	0	2,894	0.00%
2021/12/21	0	0.00	1	36.49	36.65	-1	2,834	-0.04%
2021/12/17	1	37.55	0	36.95	36.65	1	2,830	0.03%
2021/12/16	1	38.60	3.1	37.67	37.60	-2.1	2,785	-0.07%
2021/12/15	2	39.35	0	40.60	39.20	2	2,706	0.07%
2021/12/14	1.1	38.14	1	37.95	39.10	0.1	2,595	0.00%
2021/12/13	62	39.93	39.1	39.54	39.90	22.9	2,490	0.92%
2021/12/10	24	39.40	54.1	39.21	39.10	-30.1	2,232	-1.35%
2021/12/09	45	37.19	14.7	37.55	37.55	30.3	1,894	1.60%
2021/12/08	1	35.20	2	34.95	35.05	-1	1,605	-0.06%
2021/12/06	1	34.15	1	33.70	33.35	0	1,519	0.00%
2021/12/02	0.1	33.70	0	0.00	33.05	0.1	1,504	0.01%
2021/11/30	0	0.00	7	35.20	34.10	-7	1,451	-0.48%
2021/11/29	1	32.98	0	0.00	32.70	1	1,337	0.08%
2021/11/26	0.3	33.28	0	0.00	33.90	0.3	1,311	0.03%
2021/11/25	6	34.30	0	0.00	33.25	6	1,281	0.47%
2021/11/24	6.1	32.75	54	32.32	32.75	-47.9	1,196	-4.00%
2021/11/23	0.1	32.43	50	32.28	31.80	-49.9	1,132	-4.41%
2021/11/22	0.1	33.65	0	0.00	33.80	0.1	1,087	0.01%
2021/11/19	0	0.00	9	33.94	34.10	-9	1,067	-0.84%
2021/11/18	117	34.75	11	34.37	34.90	106	1,001	10.59%	大買/鉅額交易
2021/11/17	4	33.35	1	32.70	34.10	3	789	0.38%
2021/11/15	0	0.00	0.3	30.55	32.00	-0.3	630	-0.05%
2021/11/12	1	31.15	1	32.05	31.20	0	629	0.00%
2021/11/10	0	0.00	3	32.00	31.55	-3	599	-0.50%
2021/11/04	1	31.30	0	0.00	30.50	1	631	0.16%
2021/11/01	0	0.00	1	31.80	31.70	-1	677	-0.15%
2021/10/28	5	31.10	1	31.45	31.10	4	794	0.50%
2021/10/07	0	0.00	0.1	28.00	28.55	-0.1	861	-0.01%
2021/09/16	0.1	28.50	0	0.00	28.90	0.1	948	0.01%
2021/09/08	1	28.25	0	0.00	27.85	1	992	0.10%
2021/09/06	0.1	28.65	0	0.00	28.75	0.1	983	0.01%
2021/09/02	0	0.00	0	29.65	29.50	0	985	0.00%
2021/08/27	0	0.00	2	29.43	29.50	-2	979	-0.20%
2021/08/26	0	0.00	1	29.25	29.40	-1	981	-0.10%
2021/08/18	19	28.32	19	28.83	30.10	0	989	0.00%
2021/08/17	15	29.40	18	28.96	28.60	-3	982	-0.31%
2021/08/16	8	29.26	8	29.38	29.40	0	981	0.00%
2021/08/13	50	31.12	50	29.95	29.95	0	974	0.00%
2021/08/12	25.1	30.75	25	31.09	31.70	0.1	959	0.01%
2021/08/11	10	31.20	5	31.70	30.70	5	958	0.52%
2021/08/10	0	0.00	4	30.00	30.85	-4	949	-0.42%
2021/08/09	1	31.35	2	30.78	30.30	-1	963	-0.10%
2021/08/06	1	32.00	4	31.90	31.65	-3	963	-0.31%
2021/08/05	4	32.75	24	32.29	32.35	-20	955	-2.09%
2021/08/04	15	32.19	9	32.22	33.25	6	964	0.62%
2021/08/03	11.3	31.75	1	31.80	32.50	10.3	913	1.13%
2021/08/02	1	29.60	2	31.05	31.25	-1	837	-0.12%
2021/07/28	1	28.60	0	0.00	28.30	1	803	0.12%
2021/07/26	2	29.03	0	0.00	28.70	2	865	0.23%
2021/07/15	2	29.75	0	0.00	29.60	2	1,200	0.17%
2021/07/14	0	0.00	1	28.70	28.65	-1	1,253	-0.08%
2021/07/13	1	29.50	0	0.00	29.25	1	1,262	0.08%
2021/07/09	0	0.00	2	30.53	30.40	-2	1,282	-0.16%
2021/07/06	2	31.28	2	31.35	30.85	0	1,421	0.00%
2021/07/05	1	30.72	9	31.68	32.15	-8	1,445	-0.55%
2021/06/22	1	29.60	0	0.00	29.65	1	1,673	0.06%
2021/06/09	1	31.10	0	0.00	31.15	1	2,308	0.04%
2021/05/28	1	31.80	0	0.00	31.05	1	2,516	0.04%
2021/05/24	5	30.00	1	29.70	30.20	4	2,617	0.15%
2021/05/18	0	0.00	1	27.80	27.80	-1	2,977	-0.03%
2021/05/17	0	0.00	10	24.95	25.30	-10	2,992	-0.33%
2021/05/14	1	27.10	1	27.35	27.10	0	2,973	0.00%
2021/05/12	4	27.35	1	29.10	27.10	3	2,951	0.10%
2021/05/11	9	30.49	0	0.00	30.10	9	2,914	0.31%
2021/05/10	1	32.00	0	0.00	33.40	1	2,930	0.03%
2021/05/06	3	31.70	0	0.00	31.20	3	2,944	0.10%
2021/05/05	1	33.05	0	0.00	32.15	1	2,980	0.03%
2021/05/04	2	30.53	1	31.35	31.45	1	2,970	0.03%
2021/05/03	2	33.33	6	33.20	32.85	-4	2,937	-0.14%
2021/04/28	2	35.00	1	35.80	35.65	1	2,913	0.03%
2021/04/27	1	34.90	0	0.00	34.65	1	2,903	0.03%
2021/04/26	2	36.00	1	35.90	35.30	1	2,966	0.03%
2021/04/21	1	35.30	0	0.00	34.80	1	2,928	0.03%
2021/04/20	0	0.00	2	36.30	36.30	-2	2,916	-0.07%
2021/04/19	4	34.66	0	0.00	34.50	4	2,938	0.14%
2021/04/13	2	36.38	2	36.85	34.50	0	2,919	0.00%
2021/04/09	6	34.97	3	35.62	35.25	3	2,959	0.10%
2021/04/07	1	35.05	0	0.00	34.80	1	3,224	0.03%
2021/04/06	3	35.10	7	34.76	35.25	-4	3,199	-0.13%
2021/04/01	0	0.00	2	33.30	33.10	-2	3,145	-0.06%
2021/03/31	1	33.30	1	32.50	33.15	0	3,146	0.00%
2021/03/30	1	32.10	0	0.00	32.55	1	3,126	0.03%
2021/03/29	2	32.15	0	0.00	32.05	2	3,122	0.06%
2021/03/25	2	32.65	0	0.00	32.45	2	3,158	0.06%
2021/03/24	19	34.51	10	35.20	34.00	9	3,128	0.29%
2021/03/23	14	33.84	4	33.99	33.95	10	2,898	0.35%
2021/03/22	2	31.70	0	0.00	31.20	2	2,772	0.07%
2021/03/19	2	31.40	2	31.55	31.70	0	2,751	0.00%
2021/03/18	0	0.00	2	31.00	31.20	-2	2,738	-0.07%
2021/03/17	1	32.05	2	32.75	31.90	-1	2,723	-0.04%
2021/03/16	6	31.45	1	31.40	31.55	5	2,735	0.18%
2021/03/15	3	31.47	15	30.47	31.50	-12	2,723	-0.44%
2021/03/12	5	29.15	6	29.39	29.45	-1	2,651	-0.04%
2021/03/11	7	29.01	24	29.15	29.20	-17	2,738	-0.62%
2021/03/10	2	29.25	1	29.30	28.70	1	2,739	0.04%
2021/03/09	11	26.85	10	27.10	27.35	1	2,674	0.04%
2021/03/05	2	27.80	0	0.00	27.40	2	2,758	0.07%
2021/03/04	0	0.00	1	28.10	27.70	-1	2,863	-0.03%
2021/03/03	0	0.00	1	27.90	27.70	-1	2,869	-0.03%
2021/03/02	10	28.59	0	0.00	27.60	10	2,863	0.35%
2021/02/26	0	0.00	11	28.36	28.80	-11	2,844	-0.39%
2021/02/25	22	28.17	0	0.00	28.60	22	2,827	0.78%
2021/02/24	1	28.35	0	0.00	28.25	1	2,803	0.04%
2021/02/23	0	0.00	53	29.91	29.10	-53	2,763	-1.92%
2021/02/22	53	28.42	7	28.90	29.60	46	2,650	1.74%
2021/02/19	5	26.18	2	26.90	26.95	3	2,530	0.12%
2021/02/18	0	0.00	12	25.95	25.90	-12	2,444	-0.49%
2021/01/27	0	0.00	1	24.15	24.20	-1	2,293	-0.04%
2021/01/22	0	0.00	2	23.20	23.95	-2	2,222	-0.09%
2021/01/20	3	24.60	0	0.00	23.95	3	2,183	0.14%
2021/01/19	2	25.75	1	26.20	25.50	1	2,147	0.05%
2021/01/18	12	24.91	2	25.15	25.60	10	2,056	0.49%
2021/01/14	0	0.00	1	24.35	24.40	-1	1,894	-0.05%
2021/01/12	1	25.00	0	0.00	25.00	1	1,836	0.05%
2021/01/05	0	0.00	1	25.80	25.40	-1	1,685	-0.06%
2020/12/31	0	0.00	1	23.85	24.10	-1	1,539	-0.06%
2020/12/30	19	25.08	5	24.32	23.90	14	1,486	0.94%
2020/12/21	0	0.00	1	22.50	22.50	-1	1,078	-0.09%
2020/12/18	1	23.20	1	23.90	23.20	0	1,060	0.00%
2020/12/17	0	0.00	3	24.30	24.40	-3	1,034	-0.29%
2020/12/07	3	23.70	3	23.05	22.95	0	990	0.00%
2020/12/04	0	0.00	1	21.35	22.05	-1	874	-0.11%
2020/11/30	4	21.78	0	0.00	21.85	4	734	0.54%
2020/10/19	0	0.00	9	18.50	18.45	-9	680	-1.32%
2020/10/15	9	18.85	0	0.00	18.60	9	699	1.29%
2020/09/28	0	0.00	5	18.08	18.10	-5	964	-0.52%
2020/09/23	0	0.00	10	18.60	18.30	-10	956	-1.05%
2020/09/18	11	19.78	0	0.00	19.40	11	922	1.19%
2020/09/17	0	0.00	6	19.50	19.50	-6	887	-0.68%
2020/09/14	0	0.00	9	19.06	19.35	-9	824	-1.09%
2020/08/13	0	0.00	7	18.65	18.70	-7	887	-0.79%
2020/08/06	5	18.50	0	0.00	18.40	5	874	0.57%
2020/08/05	10	18.00	0	0.00	18.05	10	864	1.16%
2020/07/21	12	18.66	0	0.00	18.70	12	811	1.48%
2020/07/17	0	0.00	2	19.75	18.90	-2	773	-0.26%
2020/07/16	5	19.75	7	19.75	19.80	-2	735	-0.27%
2020/07/15	4	18.71	0	0.00	18.75	4	585	0.68%
2020/03/24	0	0.00	10	11.50	11.80	-10	278	-3.60%
2020/03/12	10	14.60	10	14.60	14.60	0	281	0.00%
2020/01/13	0	0.00	1	19.65	19.80	-1	412	-0.24%
2019/11/22	1	21.25	0	0.00	21.00	1	485	0.21%
2019/11/20	10	20.50	1	20.00	20.85	9	425	2.11%
2019/11/19	1	19.35	0	0.00	19.55	1	377	0.27%
2019/10/03	0	0.00	1	18.85	18.85	-1	504	-0.20%
2019/10/01	1	18.60	0	0.00	18.60	1	510	0.20%
2019/09/25	0	0.00	2	19.00	18.90	-2	519	-0.38%
2019/09/24	0	0.00	5	19.15	19.15	-5	522	-0.96%
2019/09/23	1	19.10	0	0.00	19.05	1	524	0.19%
2019/09/20	1	19.40	0	0.00	19.40	1	521	0.19%
2019/09/18	0	0.00	1	19.65	19.70	-1	522	-0.19%
2019/09/17	2	20.00	0	0.00	20.05	2	512	0.39%
2019/08/14	1	18.85	0	0.00	18.70	1	453	0.22%
2019/08/13	2	19.55	1	19.60	19.45	1	441	0.23%
2019/08/07	1	19.45	0	0.00	19.35	1	497	0.20%
2019/08/05	0	0.00	1	19.90	19.95	-1	577	-0.17%
2019/07/01	0	0.00	1	21.25	21.40	-1	993	-0.10%
2019/06/11	1	21.10	1	21.45	21.30	0	1,279	0.00%
2019/05/24	1	19.75	0	0.00	19.75	1	1,547	0.06%
2019/05/22	0	0.00	1	20.50	20.00	-1	1,578	-0.06%
2019/05/17	1	20.00	0	0.00	19.95	1	1,730	0.06%
2019/05/15	1	22.00	0	0.00	21.80	1	1,857	0.05%
2019/05/14	1	21.65	1	21.55	22.40	0	1,870	0.00%
2019/05/13	0	0.00	1	21.35	21.30	-1	1,860	-0.05%
2019/04/26	1	23.85	0	0.00	23.60	1	1,765	0.06%
2019/04/24	0	0.00	2	25.10	24.35	-2	1,742	-0.11%
2019/04/19	1	25.65	0	0.00	25.85	1	1,731	0.06%
2019/04/18	0	0.00	11	25.68	25.30	-11	1,719	-0.64%
2019/04/16	1	26.80	2	26.50	27.00	-1	1,658	-0.06%
2019/04/15	1	26.00	1	27.00	26.45	0	1,624	0.00%
2019/04/12	1	24.60	0	0.00	26.00	1	1,565	0.06%
2019/04/11	1	24.65	1	25.85	24.60	0	1,541	0.00%
2019/04/09	0	0.00	2	24.75	25.30	-2	1,459	-0.14%
2019/04/03	0	0.00	1	23.30	23.00	-1	1,396	-0.07%
2019/04/01	1	23.65	4	24.10	23.35	-3	1,366	-0.22%
2019/03/29	2	23.45	1	23.50	23.60	1	1,321	0.08%
2019/03/28	3	22.80	2	22.83	23.65	1	1,306	0.08%
2019/03/27	6	23.72	1	23.95	23.60	5	1,261	0.40%
2019/03/26	48	23.76	44	23.93	23.95	4	1,224	0.33%
2019/03/25	2	21.95	0	0.00	21.80	2	1,143	0.17%
2019/03/22	1	22.30	2	22.25	22.30	-1	1,129	-0.09%
2019/03/06	1	22.60	3	22.77	22.90	-2	930	-0.21%
2019/03/05	0	0.00	1	21.65	21.70	-1	849	-0.12%
2019/02/22	0	0.00	2	20.95	21.05	-2	687	-0.29%
2019/02/21	3	21.00	0	0.00	21.35	3	673	0.45%
2019/02/20	1	21.15	2	21.48	21.35	-1	646	-0.15%
2019/02/18	1	20.60	0	0.00	20.80	1	514	0.19%
2019/02/15	2	20.40	0	0.00	20.25	2	477	0.42%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	1	18.30	0	0.00	18.30	1	264	0.38%
2019/02/11	0	0.00	1	17.85	18.05	-1	222	-0.45%
2019/01/28	1	17.60	1	17.95	17.70	0	192	0.00%
2019/01/25	0	0.00	1	17.60	17.55	-1	189	-0.53%
2019/01/17	1	17.45	0	0.00	17.35	1	176	0.57%
2019/01/15	1	17.55	0	0.00	17.70	1	165	0.60%
2019/01/11	1	16.60	1	16.30	16.10	0	122	0.00%
2018/11/15	0	0.00	3	14.95	14.95	-3	196	-1.53%
2018/08/30	0	0.00	2	18.40	18.25	-2	600	-0.33%
2018/07/26	2	18.05	0	0.00	18.00	2	672	0.30%
2018/06/29	0	0.00	1	18.60	18.70	-1	706	-0.14%
2018/06/21	0	0.00	1	20.15	19.90	-1	649	-0.15%
2018/06/15	6	21.63	5	21.32	21.60	1	548	0.18%
2018/06/14	5	20.85	1	20.55	21.45	4	450	0.89%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/01/22	0	0.00	2	20.80	20.70	-2	692	-0.29%
2018/01/19	2	20.90	2	20.50	21.00	0	663	0.00%
2018/01/18	2	20.15	0	0.00	20.30	2	572	0.35%
2018/01/05	1	19.30	0	0.00	19.20	1	550	0.18%