淳安 (6283)-富邦-桃園券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
225張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	27.30	27.25	-1	918	-0.11%
2024/11/27	1	29.70	0	0.00	29.50	1	895	0.11%
2024/11/25	0	0.00	2	30.75	30.80	-2	886	-0.23%
2024/11/20	2	29.15	0	0.00	29.00	2	867	0.23%
2024/11/18	3	30.23	0	0.00	29.75	3	850	0.35%
2024/11/14	9	31.77	6	31.43	31.15	3	829	0.36%
2024/11/13	7	32.16	5	31.90	31.70	2	801	0.25%
2024/11/12	1.2	31.29	1	31.65	32.20	0.2	735	0.03%
2024/11/11	2	29.58	1	31.75	30.55	1	682	0.15%
2024/11/07	1	29.00	1	28.65	28.65	0	619	0.00%
2024/11/06	0	0.00	6	28.68	28.50	-6	614	-0.98%
2024/11/05	3	29.00	0	0.00	28.95	3	608	0.49%
2024/11/01	5	31.60	5	31.81	31.70	0	595	0.00%
2024/10/29	2	31.10	0	0.00	31.10	2	487	0.41%
2024/10/28	3	32.05	5	32.15	32.20	-2	402	-0.50%
2024/10/14	0	0.00	5	29.05	28.80	-5	294	-1.70%
2024/10/08	0	0.00	12	28.20	28.60	-12	309	-3.88%
2024/10/07	0	0.00	5	28.05	28.15	-5	314	-1.59%
2024/10/04	0	0.00	10	28.00	28.00	-10	326	-3.07%
2024/09/20	2	31.25	2	30.10	29.20	0	365	0.00%
2024/09/02	0	0.00	20	28.35	28.60	-20	408	-4.90%
2024/08/21	0	0.00	1	26.55	26.40	-1	514	-0.19%
2024/06/19	1	29.25	0	0.00	29.25	1	1,919	0.05%
2024/06/13	0	30.45	0	0.00	29.95	0	1,904	0.00%
2024/06/11	1	31.00	0	0.00	30.85	1	1,889	0.05%
2024/06/06	0	0.00	1	29.50	29.75	-1	1,881	-0.05%
2024/06/04	0	0.00	1	31.55	31.20	-1	1,862	-0.05%
2024/06/03	1	32.00	0	0.00	32.05	1	1,860	0.05%
2024/05/29	1	34.00	0	0.00	34.15	1	1,828	0.06%
2024/05/24	0	0.00	1	32.25	32.45	-1	1,776	-0.06%
2024/05/21	0	0.00	0	34.55	34.20	0	1,726	0.00%
2024/05/17	0	0.00	8	33.85	33.95	-8	1,697	-0.47%
2024/05/16	20	34.50	22	33.84	33.95	-2	1,684	-0.12%
2024/05/15	2	34.40	2	35.15	33.85	0	1,667	0.00%
2024/05/14	6	34.10	6	34.25	33.75	0	1,633	0.00%
2024/05/13	30	35.74	16	34.21	34.10	14	1,610	0.87%
2024/05/10	4	35.29	6	35.98	36.40	-2	1,461	-0.14%
2024/05/09	2	32.93	0.1	33.30	33.10	1.9	1,387	0.14%
2024/05/08	1	33.80	7	34.55	34.05	-6	1,368	-0.44%
2024/05/07	0.1	35.80	1	35.05	35.05	-0.9	1,339	-0.07%
2024/05/06	2	36.06	0	0.00	35.95	2	1,299	0.16%
2024/05/02	7	36.00	2	35.95	35.90	5	1,198	0.42%
2024/04/29	2	32.50	2	32.18	32.85	0	1,132	0.00%
2024/04/26	0	0.00	1	32.75	31.55	-1	1,121	-0.09%
2024/04/24	0	0.00	1	31.85	31.70	-1	1,108	-0.09%
2024/04/23	0	0.00	1	31.30	30.75	-1	1,100	-0.09%
2024/04/22	2	30.48	0	0.00	29.00	2	1,089	0.18%
2024/04/19	2	30.20	0	0.00	31.50	2	1,071	0.19%
2024/04/18	2	33.70	0	0.00	33.50	2	1,042	0.19%
2024/04/17	6	35.10	12	35.89	34.20	-6	939	-0.64%
2024/04/16	12	33.38	11	33.86	34.20	1	707	0.14%
2024/04/15	6	30.40	6	31.50	31.50	0	395	0.00%
2024/03/26	0	0.00	0	24.05	24.05	0	200	0.00%
2024/02/20	0	0.00	10	26.19	26.10	-10	153	-6.50%
2024/02/19	10	25.85	0	0.00	26.65	10	151	6.60%
2024/01/26	0	0.00	5	26.10	25.80	-5	131	-3.79%
2024/01/19	0	27.00	0	0.00	26.60	0	121	0.02%
2023/12/01	0	0.00	0	28.20	28.15	0	151	0.00%
2023/10/19	1	27.30	0	0.00	27.25	1	248	0.40%
2023/10/17	0	0.00	0	29.25	28.50	0	250	0.00%
2023/10/16	0	0.00	0	29.75	29.00	0	258	0.00%
2023/10/13	0	0.00	0	28.90	29.50	0	265	0.00%
2023/07/06	0	0.00	1	30.05	30.00	-1	181	-0.55%
2023/06/29	0	0.00	1	30.80	30.65	-1	173	-0.57%
2023/05/10	0	0.00	1	31.45	31.60	-1	301	-0.33%
2023/05/09	0	0.00	25	31.42	31.40	-25	301	-8.28%
2023/04/18	25	34.55	0	0.00	34.35	25	309	8.07%
2023/04/06	0	34.00	0	0.00	34.00	0	294	0.00%
2023/03/16	0	0.00	3	33.68	32.85	-3	273	-1.10%
2023/03/14	3	34.90	0	0.00	35.00	3	271	1.11%
2023/03/08	0	0.00	1	34.80	34.55	-1	281	-0.36%
2023/03/06	0	0.00	1	35.10	34.45	-1	279	-0.36%
2023/03/02	1	33.80	0	0.00	33.55	1	282	0.35%
2023/02/22	6	35.83	4	35.50	35.35	2	297	0.67%
2023/02/20	0	0.00	4	33.75	33.75	-4	391	-1.02%
2022/12/29	0	0.00	1	31.70	32.10	-1	471	-0.21%
2022/12/26	0	0.00	3	32.50	32.50	-3	480	-0.62%
2022/12/20	2	33.30	0	0.00	32.55	2	496	0.40%
2022/12/12	0	0.00	3	34.50	34.65	-3	522	-0.57%
2022/12/05	0	0.00	4	36.85	36.75	-4	572	-0.70%
2022/12/02	2	36.38	0	0.00	36.30	2	579	0.35%
2022/12/01	3	36.80	0	0.00	36.50	3	577	0.52%
2022/11/16	3	37.10	3	37.43	36.50	0	806	0.00%
2022/11/10	0	0.00	4	34.30	34.15	-4	743	-0.54%
2022/11/01	0	0.00	1	30.20	30.85	-1	967	-0.10%
2022/10/26	2	29.78	0	0.00	29.75	2	968	0.21%
2022/10/17	1	29.45	0	0.00	30.40	1	967	0.10%
2022/09/27	0	0.00	1	33.50	34.00	-1	975	-0.10%
2022/09/22	1	36.10	0	0.00	36.30	1	971	0.10%
2022/09/20	2	36.88	0	0.00	36.80	2	965	0.21%
2022/09/12	0	0.00	1	38.50	38.50	-1	922	-0.11%
2022/08/30	1	40.50	10	40.30	40.80	-9	825	-1.09%
2022/08/29	0	0.00	10	40.65	40.00	-10	753	-1.33%
2022/08/25	0	0.00	12	37.28	38.30	-12	659	-1.82%
2022/08/24	10	37.00	2	36.80	36.80	8	650	1.23%
2022/08/23	2	36.75	0	0.00	36.55	2	640	0.31%
2022/08/22	20	38.35	0	0.00	37.70	20	602	3.32%
2022/08/19	0	0.00	4	38.25	37.50	-4	600	-0.67%
2022/08/18	2	37.50	2	38.00	38.50	0	667	0.00%
2022/08/16	1	38.55	2	38.00	38.00	-1	626	-0.16%
2022/08/15	0	0.00	1	34.50	37.05	-1	544	-0.18%
2022/08/12	2	34.05	0	0.00	33.70	2	484	0.41%
2022/08/11	5	33.80	0	0.00	32.85	5	447	1.12%
2022/08/10	0	0.00	1	31.45	33.65	-1	410	-0.24%
2022/08/05	0	0.00	1	30.95	30.50	-1	397	-0.25%
2022/08/04	1	29.85	0	0.00	29.45	1	401	0.25%
2022/07/21	1	31.00	0	0.00	31.10	1	409	0.24%
2022/07/08	0	0.00	2	29.00	28.85	-2	376	-0.53%
2022/07/05	2	27.90	0	0.00	27.95	2	376	0.53%
2022/06/27	0	0.00	1	32.40	32.40	-1	365	-0.27%
2022/06/20	1	31.00	0	0.00	30.45	1	357	0.28%
2022/04/27	1	31.80	0	0.00	31.90	1	264	0.38%
2022/04/14	0	0.00	1	38.25	38.30	-1	283	-0.35%
2022/04/11	1	35.80	0	0.00	36.15	1	295	0.34%
2022/03/30	0	0.00	2	39.00	39.10	-2	336	-0.59%
2022/03/23	2	38.10	0	0.00	37.75	2	397	0.50%
2022/03/08	1	35.95	0	0.00	36.05	1	485	0.21%
2022/02/22	0	0.00	4	40.40	40.50	-4	658	-0.61%
2022/02/08	0	0.00	0.1	43.60	43.60	-0.1	833	-0.01%
2021/12/23	0	0.00	1	46.60	46.35	-1	1,277	-0.08%
2021/12/21	5	46.70	0	0.00	46.95	5	1,267	0.39%
2021/12/20	0	0.00	1	46.95	46.75	-1	1,267	-0.08%
2021/12/13	0.1	46.30	5	46.17	46.30	-4.9	1,230	-0.40%
2021/12/09	1	46.50	0	0.00	46.15	1	1,234	0.08%
2021/12/06	0	0.00	5	45.85	45.80	-5	1,222	-0.41%
2021/11/29	0	0.00	1	47.65	47.65	-1	1,404	-0.07%
2021/11/26	2	51.60	2	51.00	50.10	0	1,455	0.00%
2021/11/24	0	0.00	2	50.15	50.10	-2	1,420	-0.14%
2021/11/17	5	50.20	5	50.92	50.60	0	1,377	0.00%
2021/11/16	0	0.00	1	50.50	49.65	-1	1,379	-0.07%
2021/11/12	0	0.00	1	51.90	51.70	-1	1,384	-0.07%
2021/11/11	4	51.40	1	52.40	52.90	3	1,368	0.22%
2021/11/08	1	49.45	0	0.00	48.85	1	1,368	0.07%
2021/11/02	3	52.43	0	0.00	52.30	3	1,363	0.22%
2021/11/01	7	53.01	6	53.75	54.00	1	1,288	0.08%
2021/10/29	8	47.92	9	48.77	49.15	-1	1,146	-0.09%
2021/10/14	0	0.00	2	41.90	41.70	-2	1,750	-0.11%
2021/10/13	1	41.20	0	0.00	41.50	1	1,783	0.06%
2021/10/12	1	43.00	1	42.00	42.20	0	1,815	0.00%
2021/10/08	1	44.65	0	0.00	44.30	1	1,881	0.05%
2021/10/07	0	0.00	3	42.80	43.15	-3	1,937	-0.15%
2021/10/04	1	40.90	5	41.12	40.60	-4	2,401	-0.17%
2021/10/01	0	0.00	6	44.50	43.95	-6	2,501	-0.24%
2021/09/24	0	0.00	3	47.45	47.25	-3	3,140	-0.10%
2021/09/13	0	0.00	2	47.00	46.65	-2	4,003	-0.05%
2021/09/10	0	0.00	8	47.34	47.40	-8	4,018	-0.20%
2021/09/07	2	48.90	0	0.00	49.10	2	4,067	0.05%
2021/09/03	11	52.86	9	51.80	52.40	2	4,093	0.05%
2021/09/02	14	53.72	8	53.34	53.00	6	4,091	0.15%
2021/09/01	4	51.45	7	52.03	53.10	-3	3,925	-0.08%
2021/08/23	0	0.00	1	47.10	47.75	-1	3,949	-0.03%
2021/08/19	1	45.70	0	0.00	45.10	1	3,998	0.03%
2021/08/17	0	0.00	6	45.00	45.10	-6	4,031	-0.15%
2021/08/16	1	46.10	1	46.45	46.10	0	4,089	0.00%
2021/08/12	1	51.80	0	0.00	52.00	1	4,092	0.02%
2021/08/11	3	52.53	0	0.00	51.70	3	4,105	0.07%
2021/08/05	5	56.16	0	0.00	55.60	5	4,217	0.12%
2021/08/02	0	0.00	2	54.90	54.90	-2	4,301	-0.05%
2021/07/30	8	57.10	0	0.00	56.00	8	4,316	0.19%
2021/07/29	0	0.00	4	56.60	56.60	-4	4,318	-0.09%
2021/07/28	6	55.40	1	56.40	55.70	5	4,322	0.12%
2021/07/27	54	62.64	55	61.07	58.80	-1	4,298	-0.02%
2021/07/26	20	61.96	9	60.46	60.30	11	4,192	0.26%
2021/07/23	23	61.70	31	61.54	61.10	-8	4,166	-0.19%
2021/07/21	18	58.26	10	58.60	57.90	8	3,990	0.20%
2021/07/16	1	59.00	2	59.30	58.30	-1	3,983	-0.03%
2021/07/15	1	58.40	0.1	57.40	58.60	0.9	3,980	0.02%
2021/07/14	4	58.35	5	58.12	57.70	-1	3,946	-0.03%
2021/07/13	21	60.33	13.1	60.50	59.30	7.9	3,952	0.20%
2021/07/12	8.1	63.92	21.4	64.08	64.30	-13.4	3,816	-0.35%
2021/07/09	6	61.28	2	61.75	61.10	4	3,651	0.11%
2021/07/08	13	61.39	7.1	61.96	60.50	5.9	3,681	0.16%
2021/07/07	20.2	60.69	26	59.69	59.90	-5.8	3,647	-0.16%
2021/07/06	5	57.94	2	57.25	57.10	3	3,526	0.09%
2021/07/05	3	55.57	3	58.40	59.60	0	3,718	0.00%
2021/07/02	7	54.57	3	53.67	54.20	4	3,659	0.11%
2021/07/01	2.1	53.85	7	53.29	53.20	-4.9	3,783	-0.13%
2021/06/30	4	52.88	1	55.00	55.00	3	3,754	0.08%
2021/06/28	0	0.00	2	52.85	52.20	-2	3,757	-0.05%
2021/06/25	3	55.20	0	0.00	54.00	3	3,750	0.08%
2021/06/24	8	56.56	12	55.34	55.00	-4	3,723	-0.11%
2021/06/23	4	53.95	2	54.20	54.60	2	3,447	0.06%
2021/06/22	2	48.50	1	48.80	49.70	1	3,331	0.03%
2021/06/21	4	45.98	0	0.00	45.20	4	3,292	0.12%
2021/06/17	2	46.60	0	0.00	47.00	2	4,702	0.04%
2021/06/16	0	0.00	1	46.10	46.05	-1	5,114	-0.02%
2021/06/15	2	47.65	0	0.00	47.90	2	5,693	0.04%
2021/06/10	0	0.00	2	47.20	47.20	-2	5,882	-0.03%
2021/06/03	1	47.65	1	46.80	46.55	0	6,577	0.00%
2021/05/31	0	0.00	5.3	46.51	46.40	-5.3	6,620	-0.08%
2021/05/27	6	45.57	1	45.50	45.60	5	6,600	0.08%
2021/05/25	1	45.30	0	0.00	45.35	1	6,624	0.02%
2021/05/21	0	0.00	1	45.30	45.85	-1	6,628	-0.02%
2021/05/20	0	0.00	1	41.90	41.70	-1	6,706	-0.01%
2021/05/18	0	0.00	10	39.60	42.00	-10	6,979	-0.14%
2021/05/13	12	40.31	22	42.66	43.85	-10	6,903	-0.14%
2021/05/12	2	42.40	0	0.00	42.65	2	6,864	0.03%
2021/05/11	1	47.25	2	49.08	46.60	-1	6,817	-0.01%
2021/05/10	1	51.50	0	0.00	51.20	1	6,809	0.01%
2021/05/07	3	52.30	1	52.70	53.90	2	6,823	0.03%
2021/05/06	2	49.83	3	49.75	49.80	-1	6,808	-0.01%
2021/05/04	1	47.85	2	51.05	50.70	-1	6,821	-0.01%
2021/05/03	1	54.00	0	0.00	52.80	1	6,793	0.01%
2021/04/29	0	0.00	0.3	57.20	57.50	-0.3	6,769	0.00%
2021/04/28	0	0.00	0.6	57.70	57.10	-0.6	6,772	-0.01%
2021/04/23	3	56.60	0	0.00	56.70	3	6,891	0.04%
2021/04/22	1	58.30	5	57.00	55.00	-4	6,931	-0.06%
2021/04/21	3	59.10	3	59.20	58.10	0	6,960	0.00%
2021/04/20	0	0.00	4	60.98	59.70	-4	7,040	-0.06%
2021/04/19	17.2	62.29	18	59.62	59.10	-0.8	7,199	-0.01%
2021/04/16	1.5	61.80	5	62.36	62.90	-3.5	7,343	-0.05%
2021/04/15	3	61.30	1	61.20	61.00	2	7,712	0.03%
2021/04/14	4	59.03	7	59.19	60.40	-3	8,002	-0.04%
2021/04/12	5	63.48	1	62.30	62.70	4	8,687	0.05%
2021/04/09	7	66.94	7	69.53	65.30	0	8,633	0.00%
2021/04/08	3.2	74.66	0	0.00	72.50	3.2	8,378	0.04%
2021/04/07	11	74.50	2	73.75	74.80	9	8,367	0.11%
2021/04/06	5	73.20	0	0.00	73.20	5	8,292	0.06%
2021/04/01	8	66.60	2	65.05	66.60	6	8,340	0.07%
2021/03/31	1	62.00	0	0.00	60.60	1	8,810	0.01%
2021/03/30	0	0.00	5	61.40	61.90	-5	9,054	-0.06%
2021/03/29	1	62.60	12	60.70	62.00	-11	9,127	-0.12%
2021/03/23	22	62.93	20	61.93	61.10	2	9,053	0.02%
2021/03/22	51	68.07	31	67.55	64.30	20	8,582	0.23%
2021/03/19	9	61.91	3	61.93	62.90	6	7,905	0.08%
2021/03/18	6	56.90	11	55.84	57.20	-5	7,677	-0.07%
2021/03/17	0	0.00	1	52.00	52.00	-1	7,165	-0.01%
2021/03/16	8	46.98	1	47.35	47.30	7	7,031	0.10%
2021/03/15	1	45.70	2	45.00	45.05	-1	6,967	-0.01%
2021/03/11	7	46.91	16	47.08	46.00	-9	6,958	-0.13%
2021/03/10	13	46.68	6	46.77	47.60	7	6,601	0.11%
2021/03/09	2	43.43	1	41.90	43.30	1	6,383	0.02%
2021/03/05	2	43.78	4	44.25	43.65	-2	6,411	-0.03%
2021/03/02	1	43.50	10	42.80	42.50	-9	6,502	-0.14%
2021/02/26	2	43.80	6	43.54	43.80	-4	6,505	-0.06%
2021/02/25	2	44.20	0	0.00	43.70	2	6,548	0.03%
2021/02/24	3	43.72	3	44.00	43.90	0	6,534	0.00%
2021/02/23	2	43.75	2	43.40	43.60	0	6,503	0.00%
2021/02/22	1	44.85	9	44.10	44.55	-8	6,489	-0.12%
2021/02/19	4	42.84	1	43.80	43.80	3	6,374	0.05%
2021/02/18	0	0.00	1	39.10	41.00	-1	6,155	-0.02%
2021/02/17	0	0.00	1	37.20	37.30	-1	6,111	-0.02%
2021/02/04	0	0.00	1	37.05	36.20	-1	6,140	-0.02%
2021/02/03	2	36.50	1	36.70	36.70	1	6,198	0.02%
2021/02/02	0	0.00	1	36.70	37.00	-1	6,257	-0.02%
2021/02/01	1	36.10	1	36.60	36.10	0	6,419	0.00%
2021/01/29	4	39.00	0	0.00	37.60	4	6,544	0.06%
2021/01/28	6	39.35	0	0.00	39.15	6	6,549	0.09%
2021/01/26	0	0.00	3	40.20	39.80	-3	6,608	-0.05%
2021/01/22	3	39.25	2	39.65	39.95	1	6,637	0.02%
2021/01/21	1	38.90	1	40.25	39.05	0	6,676	0.00%
2021/01/20	6	41.27	10	41.99	39.20	-4	6,697	-0.06%
2021/01/19	10	43.68	2	44.18	43.00	8	6,715	0.12%
2021/01/18	1	42.80	0	0.00	42.85	1	6,721	0.01%
2021/01/15	3	43.83	9	43.20	43.95	-6	6,777	-0.09%
2021/01/14	9	45.69	3	45.18	45.20	6	6,854	0.09%
2021/01/13	3	44.55	8	44.45	43.80	-5	6,818	-0.07%
2021/01/12	5	46.21	8	46.33	45.00	-3	6,736	-0.04%
2021/01/11	27	50.20	20	50.00	50.00	7	6,572	0.11%
2021/01/08	7	50.01	11	49.50	49.35	-4	6,395	-0.06%
2021/01/07	12	47.27	15	47.11	46.60	-3	6,043	-0.05%
2021/01/06	18	44.58	30	45.61	45.90	-12	5,792	-0.21%
2021/01/05	18	42.32	8	41.97	42.40	10	5,113	0.20%
2021/01/04	1	40.15	7	40.26	41.70	-6	4,987	-0.12%
2020/12/31	3	40.18	0	0.00	39.15	3	4,946	0.06%
2020/12/30	4	40.43	4	40.75	39.85	0	4,971	0.00%
2020/12/29	2	39.65	2	39.95	39.35	0	5,107	0.00%
2020/12/28	4	41.08	20	41.38	41.20	-16	5,126	-0.31%
2020/12/25	49	43.68	29	42.47	41.85	20	5,204	0.38%
2020/12/24	1	43.55	7	43.72	43.80	-6	4,975	-0.12%
2020/12/23	13	38.91	0	0.00	39.85	13	4,792	0.27%
2020/12/22	3	39.30	3	39.50	37.50	0	4,964	0.00%
2020/12/18	4	37.45	0	0.00	37.35	4	4,918	0.08%
2020/12/16	4	37.98	20	38.57	37.55	-16	4,885	-0.33%
2020/12/15	38	39.94	11	39.70	37.30	27	4,835	0.56%
2020/12/14	0	0.00	3.4	39.29	39.90	-3.4	4,616	-0.07%
2020/12/10	0	0.00	5	35.20	35.25	-5	4,342	-0.12%
2020/12/08	1	36.40	7	37.03	36.05	-6	4,325	-0.14%
2020/12/07	0	0.00	10	35.05	37.25	-10	4,293	-0.23%
2020/12/02	7	37.60	8	37.49	37.35	-1	4,243	-0.02%
2020/11/30	10	38.10	2	37.55	37.30	8	4,155	0.19%
2020/11/27	7	37.29	0	0.00	37.50	7	4,227	0.17%
2020/11/26	8	37.41	4	37.20	38.00	4	4,181	0.10%
2020/11/24	19	36.35	4	35.44	35.25	15	4,012	0.37%
2020/11/19	0	0.00	1	35.60	35.60	-1	3,878	-0.03%
2020/11/17	0	0.00	2	34.08	34.15	-2	3,815	-0.05%
2020/11/13	1	34.45	0	0.00	34.65	1	3,778	0.03%
2020/11/11	22	36.70	31	35.86	35.80	-9	3,709	-0.24%
2020/11/10	9	38.44	2	37.90	37.70	7	3,642	0.19%
2020/11/09	43	38.23	45	38.41	38.95	-2	3,568	-0.06%
2020/11/06	19	37.01	6	36.85	36.90	13	3,385	0.38%
2020/11/05	1	34.50	0	0.00	34.35	1	3,220	0.03%
2020/11/04	1	35.65	1	35.20	35.05	0	3,173	0.00%
2020/11/03	3	35.37	2	35.05	35.30	1	3,132	0.03%
2020/11/02	0	0.00	1	34.50	34.25	-1	3,077	-0.03%
2020/10/29	1	34.00	0	0.00	35.00	1	2,985	0.03%
2020/10/28	2	34.80	2	34.20	34.10	0	2,919	0.00%
2020/10/27	1	34.00	6	35.92	34.05	-5	2,850	-0.18%
2020/10/26	2	37.18	2	37.00	36.95	0	2,713	0.00%
2020/10/23	30	37.14	30	37.17	37.25	0	2,644	0.00%
2020/10/22	18	37.36	18	37.25	37.35	0	2,547	0.00%
2020/10/21	13	39.29	13	38.52	36.60	0	2,393	0.00%
2020/10/20	11	40.11	6	40.78	39.95	5	2,331	0.21%
2020/10/16	5	40.50	7	40.46	39.50	-2	2,259	-0.09%
2020/10/15	16	41.46	16	41.30	41.00	0	2,224	0.00%
2020/10/14	13	39.73	16	40.42	41.40	-3	2,151	-0.14%
2020/10/13	14	37.65	14	38.16	37.65	0	2,059	0.00%
2020/10/12	16	39.05	14	38.46	38.25	2	2,020	0.10%
2020/10/08	9	39.54	12	39.49	39.20	-3	1,986	-0.15%
2020/10/07	0	0.00	1	39.60	39.60	-1	1,945	-0.05%
2020/10/06	3	36.30	1	38.70	38.70	2	1,893	0.11%
2020/10/05	1	34.15	1	34.60	35.20	0	1,677	0.00%
2020/09/30	1	33.15	0	0.00	35.20	1	1,566	0.06%
2020/09/29	6	32.83	6	34.19	34.30	0	1,367	0.00%
2020/09/28	2	28.88	3	30.80	31.20	-1	1,030	-0.10%
2020/09/25	6	28.51	9	29.93	28.40	-3	939	-0.32%
2020/09/24	2	27.13	0	0.00	27.70	2	653	0.31%
2020/07/22	0	0.00	0.6	26.35	26.35	-0.6	494	-0.12%
2020/07/21	1	26.60	0	0.00	26.20	1	494	0.20%
2020/06/10	5	24.95	0	0.00	24.65	5	367	1.36%
2020/03/18	1	13.55	0	0.00	13.40	1	370	0.27%
2020/02/12	0	0.00	2	25.30	25.60	-2	435	-0.46%
2020/02/03	2	23.45	0	0.00	24.20	2	424	0.47%
2020/01/03	3	31.20	0	0.00	30.10	3	393	0.76%
2020/01/02	0	0.00	1	31.55	31.20	-1	391	-0.26%
2019/12/31	0	0.00	14	30.15	30.90	-14	384	-3.65%
2019/12/30	1	29.30	0	0.00	29.30	1	373	0.27%
2019/12/26	0	0.00	1	29.60	29.45	-1	376	-0.27%
2019/12/25	2	29.38	0	0.00	29.40	2	376	0.53%
2019/12/23	1	29.50	0	0.00	29.50	1	380	0.26%
2019/12/19	0	0.00	2	30.15	29.80	-2	383	-0.52%
2019/12/18	0	0.00	1	30.10	29.75	-1	382	-0.26%
2019/12/17	0	0.00	1	30.00	29.95	-1	382	-0.26%
2019/12/12	1	29.35	0	0.00	29.30	1	393	0.25%
2019/12/11	1	29.45	0	0.00	29.45	1	393	0.25%
2019/12/05	1	29.50	0	0.00	29.50	1	386	0.26%
2019/12/03	0	0.00	2	30.00	29.95	-2	379	-0.53%
2019/12/02	2	29.80	0	0.00	29.55	2	378	0.53%
2019/11/22	0	0.00	2	32.25	31.50	-2	372	-0.54%
2019/11/14	0	0.00	1	34.50	34.10	-1	348	-0.29%
2019/11/13	0	0.00	1	34.30	33.85	-1	329	-0.30%
2019/11/11	0	0.00	4	33.00	33.00	-4	278	-1.43%
2019/10/25	0	0.00	6	31.20	31.00	-6	239	-2.50%
2019/10/21	0	0.00	3	30.37	30.50	-3	237	-1.26%
2019/09/04	0	0.00	2	34.30	34.45	-2	175	-1.14%
2019/09/03	0	0.00	0.3	34.25	34.25	-0.3	176	-0.14%
2019/09/02	0	0.00	5	33.90	33.95	-5	174	-2.86%
2019/07/22	0	0.00	8	34.85	35.20	-8	192	-4.15%
2019/07/01	0	0.00	1	36.15	36.25	-1	273	-0.37%
2019/05/07	0	0.00	1	37.15	36.95	-1	911	-0.11%
2019/05/06	0	0.00	2	36.90	36.80	-2	915	-0.22%
2019/05/03	2	37.60	0	0.00	37.75	2	911	0.22%
2019/04/25	1	38.35	2	38.20	38.10	-1	909	-0.11%
2019/04/24	4	38.73	0	0.00	38.60	4	912	0.44%
2019/04/22	0	0.00	1	39.30	39.10	-1	912	-0.11%
2019/04/18	2	38.78	0	0.00	38.50	2	908	0.22%
2019/04/16	3	39.33	0	0.00	40.00	3	898	0.33%
2019/04/15	4	38.95	0	0.00	38.70	4	893	0.45%
2019/04/11	0	0.00	3	39.15	39.30	-3	884	-0.34%
2019/04/10	1	40.30	0	0.00	40.15	1	874	0.11%
2019/04/09	0	0.00	9	41.15	41.05	-9	863	-1.04%
2019/04/08	2	41.55	3	41.17	41.75	-1	860	-0.12%
2019/04/02	2	42.33	0	0.00	41.45	2	856	0.23%
2019/03/28	1	41.90	0	0.00	41.60	1	826	0.12%
2019/03/26	9	42.35	2	42.00	42.75	7	795	0.88%
2019/03/25	2	38.90	0	0.00	38.90	2	733	0.27%
2019/03/22	0	0.00	1	42.75	42.00	-1	728	-0.14%
2019/03/21	3	42.95	2	42.10	43.00	1	707	0.14%
2019/03/20	0	0.00	1	42.40	42.40	-1	580	-0.17%
2019/03/08	0	0.00	2	36.00	35.85	-2	592	-0.34%
2019/03/05	1	37.65	0	0.00	37.15	1	603	0.17%
2019/02/18	3	36.17	3	35.95	36.20	0	592	0.00%
2019/02/13	10	36.00	0	0.00	35.90	10	585	1.71%
2019/02/11	1	34.85	0	0.00	34.50	1	566	0.18%
2019/01/28	0	0.00	1	32.95	33.10	-1	569	-0.18%
2019/01/07	0	0.00	23	34.13	33.90	-23	737	-3.12%
2019/01/04	20	33.45	0	0.00	33.45	20	747	2.68%
2019/01/03	3	34.23	0	0.00	34.10	3	763	0.39%
2019/01/02	0	0.00	11	34.50	34.25	-11	772	-1.42%
2018/12/27	0	0.00	8	34.39	34.15	-8	789	-1.01%
2018/12/26	5	33.94	0	0.00	33.80	5	794	0.63%
2018/12/25	14	34.40	0	0.00	34.30	14	796	1.76%
2018/12/20	0	0.00	2	36.65	35.90	-2	784	-0.25%
2018/12/19	0	0.00	3	36.90	36.75	-3	769	-0.39%
2018/12/14	3	37.92	1	37.80	38.30	2	739	0.27%
2018/12/13	4	39.60	0	0.00	38.55	4	724	0.55%
2018/12/12	2	37.95	1	38.25	38.25	1	659	0.15%
2018/12/10	1	35.40	0	0.00	35.10	1	634	0.16%
2018/11/06	2	35.20	0	0.00	34.40	2	805	0.25%
2018/10/29	1	32.40	0	0.00	32.40	1	811	0.12%
2018/10/17	0	0.00	1	35.45	35.00	-1	829	-0.12%
2018/09/21	0	0.00	1	44.10	43.85	-1	2,652	-0.04%
2018/09/20	0	0.00	2	43.75	43.75	-2	2,672	-0.07%
2018/09/13	1	45.55	0	0.00	44.05	1	2,683	0.04%
2018/08/23	1	48.20	0	0.00	48.05	1	3,272	0.03%
2018/08/15	6	48.27	1	49.15	49.00	5	3,311	0.15%
2018/08/13	3	51.30	0	0.00	51.30	3	3,258	0.09%
2018/07/30	0	0.00	1	56.80	56.00	-1	3,403	-0.03%
2018/07/24	2	58.70	0	0.00	57.90	2	3,487	0.06%
2018/07/23	2	58.30	2	57.40	57.40	0	3,482	0.00%
2018/07/20	10	59.07	3.2	57.28	57.30	6.8	3,494	0.19%
2018/07/19	3	62.30	1	62.30	61.70	2	3,390	0.06%
2018/07/18	19	71.12	18	70.89	68.50	1	3,341	0.03%
2018/07/17	16	72.38	17	71.22	69.70	-1	3,221	-0.03%
2018/07/16	7	69.33	6	69.05	71.60	1	3,074	0.03%
2018/07/13	3	64.37	10	66.16	66.90	-7	2,717	-0.26%
2018/07/12	15	58.73	45	59.21	60.90	-30	2,529	-1.19%
2018/07/10	0.1	53.60	0	0.00	53.90	0.1	2,386	0.00%
2018/07/09	0.1	53.70	0	0.00	54.10	0.1	2,384	0.00%
2018/07/06	0.1	57.30	0	0.00	57.30	0.1	2,359	0.00%
2018/07/05	23	59.64	1	57.70	56.90	22	2,306	0.95%
2018/07/04	5	54.40	2	57.25	58.70	3	2,062	0.15%
2018/06/27	3	51.50	0	0.00	51.90	3	1,891	0.16%
2018/06/26	2	51.50	0	0.00	53.00	2	1,881	0.11%
2018/06/12	0	0.00	2	58.20	58.00	-2	1,766	-0.11%
2018/06/11	0	0.00	4	56.13	56.00	-4	1,688	-0.24%
2018/06/06	0	0.00	2	58.05	58.90	-2	1,606	-0.12%
2018/06/05	3	55.27	0	0.00	54.80	3	1,556	0.19%
2018/06/04	0	0.00	4	58.30	56.80	-4	1,516	-0.26%
2018/06/01	7	56.80	0	0.00	56.80	7	1,451	0.48%
2018/05/31	0	0.00	1	53.40	56.80	-1	1,250	-0.08%
2018/05/28	3	46.15	0	0.00	48.30	3	1,100	0.27%
2018/05/16	1	47.10	2	48.58	49.00	-1	1,203	-0.08%
2018/05/11	0	0.00	1	49.70	49.90	-1	1,192	-0.08%
2018/05/10	4	51.93	1	53.20	54.00	3	1,109	0.27%
2018/05/02	1	51.40	0	0.00	51.90	1	922	0.11%
2018/04/26	0	0.00	2	51.80	49.20	-2	844	-0.24%
2018/04/24	0	0.00	1	50.00	49.30	-1	777	-0.13%
2018/04/23	1	49.45	5	50.00	49.85	-4	753	-0.53%
2018/04/18	0	0.00	4	49.40	49.10	-4	693	-0.58%
2018/04/17	0	0.00	1	45.95	48.00	-1	647	-0.15%
2018/04/13	1	43.80	0	0.00	43.80	1	599	0.17%
2018/04/12	0	0.00	0.3	42.10	42.30	-0.3	590	-0.04%
2018/04/10	0	0.00	2	39.98	40.00	-2	614	-0.33%
2018/04/03	0	0.00	1	39.10	40.30	-1	632	-0.16%
2018/03/29	3	39.00	0	0.00	38.65	3	704	0.43%
2018/03/27	0	0.00	1	39.00	39.00	-1	746	-0.13%
2018/03/23	1	38.40	17	36.79	38.50	-16	930	-1.72%
2018/03/22	1	39.80	0	0.00	39.45	1	975	0.10%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/14	1	40.85	0	0.00	40.55	1	1,313	0.08%
2018/03/01	0	0.00	1	38.10	38.90	-1	1,583	-0.06%
2018/02/26	1	39.15	0	0.00	38.80	1	1,596	0.06%
2018/02/23	0	0.00	1	39.10	38.60	-1	1,604	-0.06%
2018/02/22	2	37.58	0	0.00	38.30	2	1,596	0.13%
2018/02/12	0	0.00	6	34.00	33.85	-6	1,587	-0.38%
2018/02/09	2.1	33.15	1	33.15	33.15	1.1	1,577	0.07%
2018/02/08	1	36.80	0	0.00	36.80	1	1,544	0.06%
2018/02/07	2	41.03	0	0.00	40.85	2	1,481	0.13%
2018/02/06	0	0.00	4	41.83	41.40	-4	1,472	-0.27%
2018/01/18	0	0.00	3	47.07	46.50	-3	1,495	-0.20%
2018/01/17	5	46.40	0	0.00	46.25	5	1,486	0.34%
2018/01/16	6	46.60	0	0.00	46.15	6	1,488	0.40%
2018/01/15	1	48.00	0	0.00	47.60	1	1,481	0.07%
2018/01/10	0	0.00	2	46.25	46.20	-2	1,558	-0.13%
2018/01/08	2	48.20	0	0.00	47.55	2	1,721	0.12%
2018/01/05	3.7	48.08	0	0.00	48.20	3.7	1,733	0.21%
2018/01/04	4	48.78	0	0.00	48.70	4	1,724	0.23%