• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221025.3500.0025.45104,5760.22%
2025/01/20125.5500.0025.7515,8470.02%
2025/01/171025.4000.0025.45105,8690.17%
2025/01/16025.3000.0025.3505,8800.00%
2025/01/141024.550.224.6024.909.95,9000.17%
2025/01/131024.20824.1624.1525,9090.03%
2025/01/102725.0100.0024.85275,9070.46%
2025/01/091025.3000.0025.25105,9160.17%
2025/01/081026.8000.0026.60105,9070.17%
2025/01/071026.0500.0025.85105,8920.17%
2025/01/06426.001026.1026.20-65,901-0.10%
2025/01/031025.85225.8525.7585,9030.14%
2025/01/02126.45027.0026.3015,8980.02%
2024/12/31126.50226.6026.65-15,912-0.02%
2024/12/26127.30227.2527.20-15,925-0.02%
2024/12/24027.6500.0027.0505,9650.00%
2024/12/20126.8000.0026.6516,0190.02%
2024/12/19526.9000.0026.8056,1040.08%
2024/12/1600.001027.0227.00-106,512-0.15%
2024/12/13127.6000.0027.6516,4850.02%
2024/12/12628.48228.5528.3046,4540.06%
2024/12/10128.6500.0028.3516,4060.02%
2024/12/09128.6000.0028.6016,3900.02%
2024/12/0500.00129.6529.20-16,261-0.02%
2024/12/041229.531.129.6629.5510.96,2400.18%
2024/12/0300.00129.8529.50-16,233-0.02%
2024/12/02229.2300.0029.1026,1900.03%
2024/11/2900.00129.2529.40-16,162-0.02%
2024/11/28229.781329.4529.30-116,140-0.18%
2024/11/27730.21129.9529.9566,0440.10%
2024/11/26231.106.331.5131.15-4.35,968-0.07%
2024/11/251231.40931.7230.9035,8550.05%
2024/11/2223.232.0915.532.5232.757.65,6000.14%
2024/11/2100.00730.0729.85-75,118-0.14%
2024/11/20129.30129.5529.2005,0750.00%
2024/11/19828.74528.9528.9035,0360.06%
2024/11/18328.70129.4028.3524,9880.04%
2024/11/15729.18829.1429.00-14,948-0.02%
2024/11/142030.631030.1930.20104,8680.21%
2024/11/136.131.87731.9631.55-0.94,767-0.02%
2024/11/121732.152932.0331.50-124,569-0.26%
2024/11/112131.504031.8931.80-194,294-0.44%
2024/11/0811.130.96231.2530.359.14,0840.22%
2024/11/0754.632.3360.132.0932.35-5.53,944-0.14%
2024/11/06629.871430.1730.60-83,170-0.25%
2024/11/04727.79427.9027.6533,0210.10%
2024/11/01028.50728.4428.90-72,998-0.23%
2024/10/30928.673828.5528.00-292,938-0.99%
2024/10/294429.822329.3529.15212,8720.73%
2024/10/2878.232.156631.4330.9012.22,7140.45%
2024/10/251629.6460.230.5031.00-44.21,819-2.43%
2024/10/242628.5000.0028.20261,4791.76%
2024/10/23228.33828.3728.30-61,467-0.41%
2024/10/22328.0500.0028.2531,4610.21%
2024/10/21228.0000.0028.1521,4800.14%
2024/10/18127.85127.8527.6501,5010.00%
2024/10/1700.00128.6028.20-11,514-0.07%
2024/10/16128.3000.0028.3011,5050.07%
2024/10/15227.8500.0027.7521,4940.13%
2024/10/1100.00228.1528.00-21,503-0.13%
2024/10/0900.00528.1027.95-51,503-0.33%
2024/10/08127.8000.0027.9011,5130.07%
2024/10/010.128.00328.0027.90-2.91,565-0.19%
2024/09/2700.001.128.7328.80-1.11,679-0.07%
2024/09/26328.30128.7028.2021,6530.12%
2024/09/25528.76428.8928.8011,6590.06%
2024/09/24229.151028.6028.80-81,643-0.49%
2024/09/23429.891629.8129.55-121,616-0.74%
2024/09/20929.2800.0028.7091,5300.59%
2024/09/192428.784329.0530.00-191,463-1.30%
2024/09/18225.782328.3028.30-211,195-1.76%
2024/09/13625.2100.0025.6061,1440.52%
2024/09/05525.25525.6025.1501,2150.00%
2024/09/02226.43126.4026.3011,2630.08%
2024/08/301126.28226.6526.2591,2710.71%
2024/08/2900.00526.0025.90-51,275-0.39%
2024/08/27026.1500.0026.0001,2960.00%
2024/08/262026.30326.4526.15171,3211.29%
2024/08/22326.2000.0026.2031,3620.22%
2024/08/19125.35525.4025.20-41,471-0.27%
2024/08/15325.1000.0025.0031,4790.20%
2024/08/141525.1500.0025.05151,4991.00%
2024/08/132024.8500.0025.00201,5161.32%
2024/08/094125.3100.0024.55411,5412.66%
2024/08/0700.00525.7025.55-51,552-0.32%
2024/08/061022.80324.0524.0071,5680.45%
2024/08/0500.00124.6024.45-11,549-0.06%
2024/08/01128.0500.0028.0011,5510.06%
2024/07/3100.00227.8527.70-21,567-0.13%
2024/07/304.127.35327.5327.801.11,5970.07%
2024/07/26128.5000.0028.4011,6060.06%
2024/07/232.128.5000.0028.502.11,6500.12%
2024/07/22228.03128.5528.1511,6590.06%
2024/07/19629.0400.0029.2061,6580.36%
2024/07/1800.00229.7529.75-21,683-0.12%
2024/07/16130.2500.0030.0511,7060.06%
2024/07/150.130.3500.0030.000.11,7550.00%
2024/07/120.130.4000.0030.300.11,7630.00%
2024/07/11230.5500.0030.4521,7990.11%
2024/07/106.130.55630.5330.550.11,8930.01%
2024/07/09030.50130.2530.30-11,928-0.05%
2024/07/08031.2500.0030.9501,9580.00%
2024/07/0500.00231.5331.55-22,037-0.10%
2024/07/03531.5000.0030.9552,2360.22%
2024/07/02029.9000.0029.8502,3890.00%
2024/06/27130.0000.0029.9012,9760.03%
2024/06/26230.3800.0030.4022,9790.07%
2024/06/2100.00130.6530.55-13,010-0.03%
2024/06/20330.7000.0030.6033,0180.10%
2024/06/180.331.10630.9030.95-5.73,064-0.19%
2024/06/17131.3000.0031.2513,1480.03%
2024/06/11130.9500.0030.5013,3110.03%
2024/06/0700.00331.2231.10-33,330-0.09%
2024/06/0500.00131.1531.10-13,365-0.03%
2024/06/0400.00131.1531.00-13,435-0.03%
2024/06/03131.0500.0030.9013,5240.03%
2024/05/3100.00531.0430.75-53,595-0.14%
2024/05/30331.18131.0030.8023,6920.05%
2024/05/290.131.46331.3831.20-33,925-0.08%
2024/05/2800.00131.5031.65-14,266-0.02%
2024/05/2700.00131.5031.40-14,771-0.02%
2024/05/24331.20330.9730.9505,0070.00%
2024/05/23630.051729.9929.70-115,176-0.21%
2024/05/22530.85530.9630.8505,4280.00%
2024/05/2100.00230.6530.65-25,482-0.04%
2024/05/2000.00230.4330.45-25,520-0.04%
2024/05/17230.5000.0030.4025,5880.04%
2024/05/16130.5500.0030.6015,8570.02%
2024/05/15330.5000.0030.5535,8920.05%
2024/05/14130.65530.7130.65-45,948-0.07%
2024/05/13230.8500.0031.0025,9350.03%
2024/05/10631.4200.0031.0565,9270.10%
2024/05/09031.75231.2331.20-25,906-0.03%
2024/05/07732.3100.0031.8075,9070.12%
2024/05/06232.2000.0032.2525,8860.03%
2024/05/02231.5800.0031.9025,8520.03%
2024/04/30532.00131.9031.9545,8420.07%
2024/04/291731.20231.3831.40155,8130.26%
2024/04/25331.70131.8531.2025,7720.03%
2024/04/245.332.4900.0031.955.35,7610.09%
2024/04/23031.2000.0030.9005,7190.00%
2024/04/22531.83531.1830.5505,7250.00%
2024/04/191332.271131.5531.9025,6990.04%
2024/04/1700.00634.0833.70-65,636-0.11%
2024/04/16332.972232.5732.90-195,601-0.34%
2024/04/15534.44334.1534.0525,5050.04%
2024/04/12734.9000.0034.8075,4570.13%
2024/04/11935.26535.3235.1545,4210.07%
2024/04/102135.76835.4135.25135,3350.24%
2024/04/092235.635.535.6635.2516.55,2650.31%
2024/04/0828.336.37536.4836.7023.35,1420.45%
2024/04/032536.861136.7336.70144,8950.29%
2024/04/021236.6521.536.4536.55-9.54,715-0.20%
2024/04/0100.00434.2934.45-44,574-0.09%
2024/03/29233.4000.0033.4024,6240.04%
2024/03/28333.72134.2533.7524,6570.04%
2024/03/2700.00134.1033.75-14,657-0.02%
2024/03/26133.6500.0033.7014,6480.02%
2024/03/2500.00334.7034.10-34,627-0.06%
2024/03/215.534.551034.6034.20-4.54,640-0.10%
2024/03/20536.001035.2435.25-54,616-0.11%
2024/03/19134.45334.5834.70-24,566-0.04%
2024/03/18133.80434.2834.30-34,550-0.07%
2024/03/15432.00132.7032.0034,5090.07%
2024/03/14232.83233.0332.4004,5170.00%
2024/03/1300.00334.0833.65-34,512-0.07%
2024/03/12234.30134.2534.2514,5020.02%
2024/03/11734.35234.4034.2554,4930.11%
2024/03/08334.4700.0033.6034,4940.07%
2024/03/07834.0900.0033.8084,5420.18%
2024/03/06234.881134.9834.80-94,481-0.20%
2024/03/051135.532235.8235.70-114,409-0.25%
2024/03/042036.33736.3436.35134,3130.30%
2024/03/012936.941737.0736.15124,0610.30%
2024/02/291836.512636.5836.35-83,711-0.22%
2024/02/27634.57634.0936.1503,1900.00%
2024/02/261935.821435.2335.1052,9570.17%
2024/02/233035.653034.9535.4002,7440.00%
2024/02/22233.802033.6533.60-182,467-0.73%
2024/02/2100.001132.7632.90-112,411-0.46%
2024/02/20333.3513.233.5933.25-10.22,373-0.43%
2024/02/192533.8833.533.2033.95-8.52,300-0.37%
2024/02/16132.151332.4232.20-122,037-0.59%
2024/02/1500.00632.0031.80-61,994-0.30%
2024/02/05530.2000.0030.4051,9480.26%
2024/02/0100.00530.4530.40-51,966-0.25%
2024/01/31830.6800.0030.4081,9690.41%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音