迅德 (6292)-富邦-桃園券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	78.50	77.80	-0.1	662	-0.01%
2024/05/02	0	0.00	1	73.00	72.90	-1	637	-0.16%
2024/04/24	1	71.80	0	0.00	72.10	1	685	0.15%
2024/04/23	0	0.00	1	71.00	70.70	-1	687	-0.15%
2024/04/22	0	0.00	9	70.90	70.20	-9	687	-1.31%
2024/04/18	0	0.00	0.1	76.00	75.00	-0.1	682	-0.01%
2024/04/15	1	76.40	0	0.00	76.10	1	681	0.15%
2024/04/10	0	0.00	2	78.30	78.70	-2	740	-0.27%
2024/04/02	2	81.20	0	0.00	81.00	2	747	0.27%
2024/03/29	0	79.00	0	0.00	79.00	0	736	0.00%
2024/03/28	0.1	81.90	2	81.40	80.80	-1.9	736	-0.26%
2024/03/27	6	80.80	6	80.10	80.00	0	719	0.00%
2024/03/26	0	0.00	2	80.90	79.90	-2	710	-0.28%
2024/03/22	1	78.20	0	0.00	78.40	1	701	0.14%
2024/03/21	0	0.00	0.1	78.20	77.80	-0.1	702	-0.01%
2024/03/19	3	78.50	1	78.10	80.00	2	770	0.26%
2024/03/18	9	75.33	0	0.00	75.00	9	811	1.11%
2024/03/14	0	0.00	1	75.00	74.40	-1	828	-0.12%
2024/03/08	1	76.00	0	0.00	76.50	1	823	0.12%
2024/03/04	2	79.85	0	0.00	79.40	2	778	0.26%
2024/03/01	1	78.40	2	78.25	79.10	-1	751	-0.13%
2024/02/29	0	0.00	17	76.71	78.40	-17	735	-2.31%
2024/02/27	4	80.55	11	82.60	80.00	-7	711	-0.98%
2024/02/26	0	0.00	1.2	88.80	88.80	-1.2	656	-0.18%
2024/02/23	0	0.00	1.5	80.80	80.80	-1.5	640	-0.23%
2024/02/22	23	73.22	7	73.31	73.50	16	609	2.62%
2024/02/21	12.1	69.71	1	71.20	69.80	11.1	584	1.90%
2024/01/24	1	65.40	7	65.84	64.70	-6	610	-0.98%
2024/01/23	6	65.82	0	0.00	65.40	6	617	0.97%
2024/01/22	6	65.42	7	66.33	66.80	-1	647	-0.15%
2024/01/08	11	66.86	10	65.84	64.30	1	708	0.14%
2024/01/04	3	66.37	1	67.10	66.20	2	674	0.30%
2024/01/02	0	0.00	3	61.00	62.70	-3	614	-0.49%
2023/12/25	0	0.00	2	60.70	60.30	-2	602	-0.33%
2023/12/22	1	61.80	5	62.56	61.70	-4	596	-0.67%
2023/12/20	2	62.50	0	0.00	62.40	2	590	0.34%
2023/12/19	7	62.96	0	0.00	62.30	7	587	1.19%
2023/12/15	2	65.95	1	66.30	64.20	1	578	0.17%
2023/12/14	15	69.96	9	66.02	67.50	6	563	1.07%
2023/12/13	1	66.50	2	68.20	70.20	-1	493	-0.20%
2023/12/12	1	63.90	0	0.00	63.90	1	432	0.23%
2023/12/06	0	0.00	1	61.00	61.00	-1	401	-0.25%
2023/12/05	1	61.60	0	0.00	61.50	1	397	0.25%
2023/11/23	0	0.00	1	60.30	60.50	-1	376	-0.27%
2023/11/22	0	0.00	12.3	60.70	60.80	-12.3	370	-3.32%
2023/11/15	1	57.40	0	0.00	57.70	1	345	0.29%
2023/11/14	2	55.80	17	56.66	56.70	-15	342	-4.38%
2023/11/13	17	56.07	4	57.06	56.00	13	339	3.83%
2023/11/10	0.3	59.77	0	0.00	59.20	0.3	330	0.09%
2023/11/09	11	59.88	1	60.00	60.00	10	327	3.05%
2023/11/07	0	0.00	2	62.00	62.00	-2	310	-0.64%
2023/11/06	2	61.65	1	61.90	62.00	1	308	0.32%
2023/11/03	7	64.63	5	63.12	62.80	2	298	0.67%
2023/11/02	1	60.00	4	61.75	63.00	-3	256	-1.17%
2023/11/01	0	0.00	1	60.40	58.00	-1	230	-0.43%
2023/10/31	1	59.40	0	0.00	57.70	1	220	0.45%
2023/10/30	3	60.57	1	60.70	59.60	2	208	0.96%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/26	2	57.35	1.1	58.06	56.00	0.9	128	0.73%
2023/10/25	5.1	58.26	5	59.28	58.70	0.1	118	0.06%
2023/10/24	0	0.00	1	55.50	57.20	-1	78	-1.28%
2023/10/23	0	0.00	30	50.15	52.00	-30	58	-51.05%
2023/10/18	2	48.05	0	0.00	47.90	2	48	4.14%
2023/10/17	0	0.00	4	48.10	47.75	-4	47	-8.39%
2023/10/13	9	47.19	0	0.00	47.10	9	45	19.67%
2023/09/21	25	47.01	0	0.00	47.00	25	49	50.13%
2023/09/06	0	0.00	0	48.05	48.20	0	49	-0.05%
2023/09/05	0	0.00	0.1	47.80	47.80	-0.1	49	-0.16%
2023/08/28	1	46.50	0	0.00	46.45	1	47	2.11%
2023/08/09	0	0.00	1	45.00	46.15	-1	37	-2.68%
2023/07/13	0.1	43.20	0	0.00	43.70	0.1	43	0.23%
2023/05/04	2	45.00	0	0.00	45.25	2	43	4.60%
2022/12/15	0	0.00	1	39.00	39.00	-1	30	-3.33%
2022/12/12	1	38.85	0	0.00	38.70	1	30	3.33%
2022/09/28	0	0.00	20	36.38	36.30	-20	75	-26.44%
2022/07/20	2	43.85	0	0.00	43.85	2	94	2.11%
2022/07/18	8	43.05	0	0.00	43.10	8	92	8.65%
2022/07/15	5	42.80	0	0.00	43.10	5	91	5.44%
2022/07/14	2	42.75	0	0.00	42.90	2	91	2.19%
2022/07/08	3	47.25	0	0.00	47.40	3	86	3.49%
2022/05/26	0	0.00	0.1	47.80	48.10	-0.1	87	-0.06%
2022/05/23	0.1	48.70	0	0.00	48.00	0.1	89	0.06%
2022/05/19	0	0.00	3	46.70	48.65	-3	78	-3.84%
2022/05/18	3	46.30	0	0.00	46.40	3	69	4.34%
2022/05/13	8	45.99	8	46.11	46.00	0	70	0.00%
2022/04/27	0	0.00	31	45.03	44.90	-31	77	-39.76%
2022/03/18	5	47.40	0	0.00	47.45	5	78	6.33%
2022/03/17	18	47.26	0	0.00	47.40	18	81	22.19%
2022/03/16	7	46.98	0	0.00	47.05	7	80	8.73%
2022/03/14	0	0.00	3	47.45	47.30	-3	79	-3.78%
2022/03/11	3	46.85	30	47.11	46.90	-27	78	-34.23%
2022/03/02	1	46.90	0	0.00	47.00	1	66	1.51%
2022/02/16	30	45.40	0	0.00	45.40	30	56	52.86%
2022/01/24	0	0.00	2.1	43.71	43.75	-2.1	74	-2.78%
2022/01/21	0	0.00	32.5	44.28	44.10	-32.5	76	-42.31%
2022/01/04	0	0.00	2	43.55	43.60	-2	120	-1.66%
2022/01/03	0	0.00	12	43.50	43.50	-12	120	-9.99%
2021/12/30	14	43.55	0	0.00	43.65	14	119	11.68%
2021/12/13	0	0.00	13	43.64	43.65	-13	120	-10.75%
2021/12/09	13	43.20	0	0.00	43.20	13	118	10.98%
2021/12/02	16	42.23	0	0.00	42.30	16	115	13.84%
2021/11/26	0	0.00	16	42.00	42.00	-16	115	-13.80%
2021/11/11	0.6	42.60	0	0.00	42.30	0.6	115	0.52%
2021/11/08	0	0.00	30	42.93	42.85	-30	116	-25.76%
2021/11/01	20	45.10	0	0.00	44.80	20	118	16.93%
2021/10/29	10	45.28	0	0.00	45.25	10	114	8.77%
2021/09/08	0	0.00	10	40.00	39.95	-10	93	-10.73%
2021/09/03	5	40.35	0	0.00	40.45	5	93	5.32%
2021/09/01	3	40.55	0	0.00	40.55	3	95	3.15%
2021/08/31	6	40.67	0	0.00	40.75	6	94	6.32%
2021/08/13	9	41.22	0	0.00	41.10	9	96	9.34%
2021/08/10	0	0.00	2	41.20	41.00	-2	94	-2.12%
2021/05/25	21	40.20	0	0.00	39.90	21	192	10.93%
2021/05/12	0	0.00	1	40.10	38.95	-1	189	-0.53%
2021/05/10	0	0.00	12	40.90	41.05	-12	180	-6.66%
2021/05/07	12	39.61	0	0.00	39.65	12	174	6.86%
2021/04/26	7	41.89	7	41.60	41.55	0	161	0.00%
2021/04/23	0	0.00	0	40.95	40.95	0	158	-0.01%
2021/04/19	0	0.00	0.1	40.25	40.20	-0.1	150	-0.06%
2021/04/06	0	0.00	30	39.23	39.35	-30	154	-19.37%
2021/03/16	1.1	39.00	0	0.00	39.20	1.1	155	0.71%
2021/03/11	4	38.40	0	0.00	38.50	4	147	2.71%
2021/03/10	26	38.19	0	0.00	38.30	26	145	17.86%
2021/02/25	0	0.00	36	37.05	37.05	-36	134	-26.80%
2021/01/07	0	0.00	2	36.68	36.75	-2	120	-1.67%
2020/12/30	10	37.85	10	38.20	37.80	0	110	0.00%
2020/12/23	1	35.70	0	0.00	35.30	1	79	1.25%
2020/12/21	1	36.50	0	0.00	36.35	1	75	1.32%
2020/11/16	0	0.00	1	34.55	34.55	-1	85	-1.17%
2020/11/13	6	34.20	0	0.00	34.35	6	86	6.96%
2020/11/12	7	34.20	0	0.00	34.25	7	86	8.12%
2020/11/11	23	34.13	0	0.00	34.20	23	86	26.70%
2020/10/13	0	0.00	10	33.75	33.70	-10	156	-6.39%
2020/09/25	0	0.00	1	32.80	32.75	-1	207	-0.48%
2020/09/24	0	0.00	3	33.20	33.10	-3	214	-1.40%
2020/09/04	0	0.00	1	35.60	35.55	-1	228	-0.44%
2020/09/02	1	35.60	0	0.00	35.30	1	224	0.45%
2020/08/20	0	0.00	1	32.60	32.70	-1	217	-0.46%
2020/07/22	0	0.00	3	37.10	37.45	-3	226	-1.33%
2020/07/14	2	37.20	0	0.00	37.00	2	224	0.89%
2020/07/13	1	37.45	0	0.00	37.30	1	228	0.44%
2020/07/06	0	0.00	22	36.52	36.60	-22	220	-9.99%
2020/07/03	22	36.17	0	0.00	36.20	22	216	10.17%
2020/05/05	0	0.00	12	36.09	36.10	-12	496	-2.42%
2020/04/28	25	38.91	0	0.00	38.70	25	466	5.36%
2020/04/24	0	0.00	2	37.60	37.70	-2	457	-0.44%
2020/04/14	1	36.10	0	0.00	35.95	1	419	0.24%
2020/04/07	1	36.30	0	0.00	36.40	1	398	0.25%
2020/03/31	1	35.00	1	35.55	35.45	0	390	0.00%
2020/03/19	0	0.00	4	33.00	30.65	-4	361	-1.11%
2020/03/11	4	39.10	0	0.00	37.85	4	305	1.31%
2020/03/10	2	38.00	0	0.00	38.00	2	291	0.69%
2020/03/09	1	42.15	1	42.65	39.15	0	271	0.00%
2020/03/06	1	42.70	0	0.00	43.50	1	232	0.43%
2020/03/05	2	42.65	0	0.00	43.35	2	157	1.27%
2019/11/11	0	0.00	1	33.95	34.00	-1	95	-1.05%
2019/11/05	1	35.55	0	0.00	35.45	1	85	1.17%
2019/08/01	0	0.00	1	30.20	30.25	-1	71	-1.39%
2019/07/31	1	30.20	0	0.00	30.40	1	77	1.30%
2018/12/12	0	0.00	1	29.50	29.95	-1	18	-5.52%
2018/01/10	1	31.50	0	0.00	31.40	1	38	2.62%