悅城 (6405)-富邦-桃園券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
39.00
漲跌
▲1.70
漲幅
+4.56%
成交量
1,783張
產業
上市光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	37.85	4.3	38.14	39.00	-1.3	8,531	-0.01%
2024/12/02	6	38.49	3	38.87	37.30	3	8,601	0.03%
2024/11/29	2	39.15	5	39.34	39.10	-3	8,661	-0.03%
2024/11/28	1	39.05	10.5	38.87	38.55	-9.5	8,783	-0.11%
2024/11/27	8	41.83	5	40.94	40.40	3	8,810	0.03%
2024/11/26	3	43.28	1	43.50	43.10	2	8,908	0.02%
2024/11/25	7	43.92	13	44.17	43.85	-6	8,947	-0.07%
2024/11/22	12	44.30	13	44.93	43.95	-1	8,954	-0.01%
2024/11/21	3	43.40	3	44.08	43.80	0	8,966	0.00%
2024/11/20	11	44.60	1	43.65	43.85	10	8,947	0.11%
2024/11/19	8	44.66	13	44.79	45.20	-5	8,896	-0.06%
2024/11/18	5	43.66	7	44.92	43.00	-2	8,738	-0.02%
2024/11/15	13	45.92	4	46.65	44.50	9	8,628	0.10%
2024/11/14	26	47.66	38	48.28	49.40	-12	8,347	-0.14%
2024/11/13	6	45.35	2	45.60	44.95	4	8,071	0.05%
2024/11/12	7	46.36	10	46.31	45.65	-3	8,036	-0.04%
2024/11/11	9	45.55	2	45.90	45.20	7	7,932	0.09%
2024/11/08	21	47.38	17	46.83	47.80	4	7,884	0.05%
2024/11/07	11	47.69	15	47.96	47.50	-4	7,742	-0.05%
2024/11/06	26	49.68	17	48.44	47.15	9	7,681	0.12%
2024/11/05	6	46.50	18.3	46.72	47.85	-12.3	7,357	-0.17%
2024/11/04	1	43.65	0	0.00	43.50	1	7,245	0.01%
2024/11/01	5	43.94	8	44.49	44.60	-3	7,226	-0.04%
2024/10/30	7	44.21	8	44.43	43.65	-1	7,187	-0.01%
2024/10/29	13	45.44	23	44.83	45.00	-10	7,115	-0.14%
2024/10/28	18	45.16	13	44.99	44.60	5	7,018	0.07%
2024/10/25	34	48.88	31	49.33	47.50	3	6,934	0.04%
2024/10/24	32	47.51	37.1	47.68	48.40	-5.1	6,641	-0.08%
2024/10/23	74.1	49.97	70	49.83	49.55	4.1	6,452	0.06%
2024/10/22	7	46.14	10.1	46.11	48.55	-3.1	5,554	-0.05%
2024/10/21	0	0.00	17.2	43.69	44.15	-17.2	5,128	-0.33%
2024/10/18	41	41.14	30.3	41.01	40.15	10.7	4,986	0.21%
2024/10/17	20	39.93	16	40.36	39.00	4	4,873	0.08%
2024/10/16	1	38.90	4	38.83	39.40	-3	4,842	-0.06%
2024/10/15	6	38.83	3	38.97	38.65	3	4,795	0.06%
2024/10/14	4.5	37.27	9.3	38.00	39.00	-4.8	4,754	-0.10%
2024/10/11	10	38.71	6	38.71	37.25	4	4,665	0.09%
2024/10/09	20	42.09	20	42.81	40.75	0	4,586	0.00%
2024/10/08	29	41.69	6	41.00	40.40	23	4,407	0.52%
2024/10/07	2	43.63	22	43.06	44.20	-20	4,274	-0.47%
2024/10/04	16	41.10	9	41.19	40.20	7	4,112	0.17%
2024/10/01	6.2	40.37	6	41.24	40.90	0.2	4,082	0.00%
2024/09/30	4.3	39.67	2	39.70	39.70	2.3	3,987	0.06%
2024/09/27	7	42.24	7	41.78	41.00	0	3,941	0.00%
2024/09/26	46	41.52	34	41.81	41.20	12	3,765	0.32%
2024/09/25	2	40.95	15.5	40.90	40.90	-13.5	3,586	-0.38%
2024/09/24	40	41.24	18.2	40.50	40.00	21.8	3,502	0.62%
2024/09/23	20.2	41.33	19.5	42.35	42.60	0.7	3,196	0.02%
2024/09/20	0	0.00	8	38.26	38.75	-8	3,000	-0.27%
2024/09/19	2	34.98	0	0.00	35.25	2	2,928	0.07%
2024/09/18	9	35.01	6	35.24	35.15	3	2,887	0.10%
2024/09/16	14	35.14	12	35.45	34.80	2	2,803	0.07%
2024/09/13	15	34.17	21	34.65	35.65	-6	2,618	-0.23%
2024/09/12	11	32.70	5	33.26	32.45	6	2,437	0.25%
2024/09/11	14	32.82	18	32.76	32.60	-4	2,386	-0.17%
2024/09/10	19	35.08	26	35.43	33.10	-7	2,305	-0.30%
2024/09/09	25.6	37.11	19.1	37.68	36.30	6.5	2,182	0.30%
2024/09/06	105.6	41.79	94	41.88	39.40	11.6	2,034	0.57%	大買/
2024/09/05	1	40.95	4	41.55	41.55	-3	1,325	-0.23%
2024/09/04	6	37.49	8	37.76	37.80	-2	1,205	-0.17%
2024/09/03	1	34.30	2	33.45	34.40	-1	1,005	-0.10%
2024/09/02	0	0.00	3	30.00	31.30	-3	906	-0.33%
2024/08/30	6	32.07	10	30.75	29.95	-4	820	-0.49%
2024/08/29	4	31.24	10	31.01	30.75	-6	664	-0.90%
2024/08/28	18	31.34	2	31.65	31.65	16	601	2.66%
2024/08/27	1	29.55	3	28.90	28.80	-2	471	-0.42%
2024/08/26	1	27.40	0	0.00	27.60	1	415	0.24%
2024/08/23	0.3	26.80	0	0.00	27.20	0.3	377	0.08%
2024/07/19	0	0.00	2	26.20	25.50	-2	279	-0.72%
2024/07/18	1	26.85	1	26.85	26.90	0	271	0.00%
2024/07/12	1	26.95	0	0.00	26.95	1	236	0.42%
2024/07/05	2	28.70	1	28.65	28.40	1	201	0.50%
2024/07/02	0	0.00	5	25.50	26.20	-5	145	-3.43%
2024/06/27	5	27.06	0	0.00	26.55	5	125	3.98%
2024/02/27	1	26.55	1	25.45	25.55	0	278	0.00%
2024/02/23	0	0.00	1	26.75	26.80	-1	268	-0.37%
2024/02/22	2	26.90	1	27.00	27.40	1	228	0.44%
2024/02/21	0	0.00	1	25.10	24.95	-1	155	-0.64%
2024/02/02	0	0.00	1	24.80	24.55	-1	147	-0.68%
2024/02/01	0	0.00	1	24.95	25.00	-1	145	-0.70%
2024/01/30	0	0.00	1	25.45	25.25	-1	141	-0.71%
2024/01/29	2	25.53	0	0.00	25.60	2	138	1.45%
2024/01/25	2	24.85	1	24.65	24.55	1	104	0.95%
2024/01/24	1	25.80	0	0.00	25.60	1	91	1.09%
2023/12/22	0	0.00	1	24.50	24.60	-1	186	-0.54%
2023/12/15	1	24.45	0	0.00	25.05	1	282	0.35%
2023/10/12	0	0.00	13	24.80	24.60	-13	459	-2.83%
2023/10/05	0	0.00	1	26.25	26.30	-1	450	-0.22%
2023/10/04	0	0.00	3	25.95	26.30	-3	444	-0.67%
2023/10/03	1	27.20	0	0.00	26.75	1	438	0.23%
2023/10/02	3	28.20	0	0.00	27.95	3	429	0.70%
2023/09/28	1	27.90	0.4	28.05	28.00	0.6	416	0.15%
2023/09/27	6.2	28.86	5	28.90	28.90	1.2	399	0.29%
2023/09/26	0.2	30.10	0	0.00	27.45	0.2	355	0.07%
2023/09/22	0	0.00	1	25.40	25.80	-1	269	-0.37%
2023/09/21	1	24.70	0	0.00	25.10	1	263	0.38%
2023/09/12	0	0.00	1	27.00	26.50	-1	243	-0.41%
2023/09/11	13	27.23	0	0.00	27.00	13	236	5.50%
2023/08/10	0	0.00	8	24.99	25.30	-8	272	-2.93%
2023/07/31	0	0.00	1	27.00	26.80	-1	260	-0.38%
2023/07/28	1	25.50	1	25.60	26.90	0	248	0.00%
2023/07/26	0	0.00	2	23.80	23.75	-2	208	-0.96%
2023/07/18	0	0.00	2	24.28	24.40	-2	158	-1.26%
2023/07/11	0	0.00	3	22.45	22.55	-3	145	-2.06%
2023/06/29	1	23.00	0	0.00	23.00	1	146	0.68%
2023/06/14	0	0.00	6	23.28	23.40	-6	143	-4.17%
2023/06/08	2	23.13	0	0.00	23.05	2	139	1.43%
2023/06/06	4	22.89	0	0.00	23.05	4	138	2.89%
2023/06/02	0	0.00	7	22.64	22.80	-7	142	-4.92%
2023/05/29	0	0.00	1	23.35	22.85	-1	140	-0.71%
2023/05/24	0	22.85	0	0.00	22.80	0	128	0.02%
2023/05/10	0	0.00	1	22.05	22.35	-1	71	-1.40%
2022/11/17	0	0.00	5	19.75	19.90	-5	39	-12.64%
2022/07/15	0	0.00	0.1	19.40	19.60	-0.1	59	-0.11%
2022/07/14	0.1	23.15	0	0.00	21.70	0.1	59	0.11%
2022/06/30	0	0.00	1	21.50	21.50	-1	55	-1.80%
2022/05/11	0	0.00	5	24.50	24.70	-5	82	-6.09%
2022/02/24	1	28.15	0	0.00	27.85	1	106	0.94%
2022/01/25	0	0.00	1	26.75	26.75	-1	125	-0.79%
2022/01/17	1	27.15	0	0.00	27.45	1	141	0.71%
2022/01/06	1	28.15	0	0.00	28.05	1	148	0.68%
2022/01/04	1	28.25	0	0.00	28.20	1	152	0.66%
2021/12/02	1	28.55	0	0.00	28.55	1	222	0.45%
2021/11/10	0	0.00	1	29.60	29.60	-1	268	-0.37%
2021/09/03	0	0.00	1	28.10	27.80	-1	1,380	-0.07%
2021/08/09	2	30.40	0	0.00	30.30	2	1,386	0.14%
2021/08/06	0	0.00	2	31.50	30.45	-2	1,384	-0.14%
2021/07/21	2	36.00	0	0.00	34.25	2	1,317	0.15%
2021/07/15	0	0.00	2	40.18	40.85	-2	1,275	-0.16%
2021/07/13	12	42.93	1	44.00	40.25	11	1,230	0.89%
2021/07/12	2	44.03	0	0.00	43.15	2	1,206	0.17%
2021/07/02	0	0.00	3.2	46.20	46.70	-3.2	971	-0.33%
2021/07/01	3.1	46.65	0	0.00	49.55	3.1	924	0.34%
2021/06/30	2.1	43.94	2	44.93	45.85	0.1	856	0.01%
2021/06/29	0	0.00	1	42.00	43.20	-1	758	-0.13%
2021/06/28	1	38.50	0	0.00	39.30	1	688	0.15%
2021/06/22	0	0.00	1	36.35	35.65	-1	590	-0.17%
2021/06/21	3	35.82	2	36.45	36.15	1	545	0.18%
2021/04/20	0	0.00	6	26.60	27.35	-6	279	-2.15%
2021/04/13	6	26.25	0	0.00	25.10	6	260	2.30%
2020/12/22	0	0.00	1	20.55	20.10	-1	275	-0.36%
2020/12/21	1	20.05	0	0.00	20.40	1	273	0.37%
2020/12/14	0	0.00	2	24.05	24.00	-2	246	-0.81%
2020/12/09	2	23.40	0	0.00	24.00	2	189	1.06%
2020/02/25	2	14.50	2	14.73	15.20	0	47	0.00%
2018/06/27	0	0.00	2	19.70	19.70	-2	39	-5.00%
2018/05/08	0	0.00	1	22.65	22.85	-1	53	-1.87%
2018/04/27	1	22.40	0	0.00	22.90	1	58	1.71%