瑞祺電通 (6416)-富邦-桃園券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲3.5
漲幅
+3.26%
成交量
373張
產業
上市通信網路類股▲0.24%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	107.00	107.50	-0.1	1,360	-0.01%
2024/04/19	0.1	110.00	0	0.00	109.50	0.1	1,378	0.01%
2024/04/17	0.2	111.98	0	0.00	111.00	0.2	1,395	0.01%
2024/04/16	5.1	113.51	0	0.00	111.00	5.1	1,406	0.36%
2024/04/15	0	0.00	3	118.00	119.00	-3	1,427	-0.21%
2024/04/10	0	122.33	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/08	1	119.50	0	0.00	123.00	1	1,626	0.06%
2024/04/02	4	125.63	0	0.00	124.00	4	1,638	0.24%
2024/04/01	1	130.00	2	130.50	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	3.1	129.61	131.50	-3.1	1,602	-0.19%
2024/03/28	3	123.00	0	0.00	123.00	3	1,546	0.19%
2024/03/27	0	0.00	0.2	120.50	120.00	-0.2	1,538	-0.01%
2024/03/26	0	124.25	1	125.50	120.00	-1	1,536	-0.06%
2024/03/21	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2024/03/19	0	0.00	2	124.00	124.50	-2	1,479	-0.14%
2024/03/18	4	124.13	4	125.50	123.50	0	1,458	0.00%
2024/03/15	1	121.00	0	0.00	118.50	1	1,434	0.07%
2024/03/14	0	0.00	2	117.00	115.00	-2	1,399	-0.14%
2024/03/13	0.1	123.50	0	0.00	122.50	0.1	1,372	0.01%
2024/03/12	0	0.00	8	125.63	125.50	-8	1,312	-0.61%
2024/03/07	0.2	109.00	0	0.00	112.00	0.2	1,193	0.02%
2024/03/06	0	0.00	3	111.50	112.00	-3	1,165	-0.26%
2024/03/04	0	0.00	1	118.50	117.00	-1	1,137	-0.09%
2024/02/27	2	113.50	2	115.50	116.00	0	1,057	0.00%
2024/02/26	1	115.01	0	0.00	115.00	1	1,044	0.10%
2024/02/23	4	117.13	4	115.63	115.50	0	1,039	0.00%
2024/02/22	0	0.00	0	113.50	114.50	0	1,009	0.00%
2024/02/21	1	112.00	1	110.00	114.00	0	1,003	0.00%
2024/02/20	0	106.00	2	105.00	106.00	-2	985	-0.20%
2024/02/16	1	103.50	1	103.50	104.50	0	984	0.00%
2024/02/15	0	104.00	2	103.00	103.50	-2	984	-0.20%
2024/02/05	9	115.61	4	114.50	114.00	5	938	0.53%
2024/02/02	0	0.00	1	113.00	112.00	-1	901	-0.11%
2024/01/25	1	108.00	1	107.50	108.50	0	856	0.00%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/22	0	0.00	0.1	111.50	112.00	-0.1	799	-0.01%
2024/01/18	0	0.00	1	110.50	109.00	-1	778	-0.13%
2024/01/12	0	0.00	2	112.50	111.00	-2	708	-0.28%
2024/01/09	1	115.50	4	114.50	114.00	-3	653	-0.46%
2024/01/08	9.6	115.73	3	116.67	115.00	6.6	610	1.08%
2024/01/05	1	107.00	5	111.30	111.50	-4	530	-0.75%
2024/01/04	0	0.00	6	107.42	108.50	-6	470	-1.28%
2024/01/02	0	0.00	1	102.00	102.00	-1	406	-0.25%
2023/12/29	0	0.00	1	100.50	100.50	-1	384	-0.26%
2023/12/27	0	0.00	1	99.30	100.00	-1	348	-0.29%
2023/12/26	3	96.70	0	0.00	96.70	3	332	0.90%
2023/12/25	0	96.00	0	0.00	94.80	0	326	0.00%
2023/12/22	0	0.00	3	94.80	95.00	-3	323	-0.93%
2023/12/20	8	97.09	4	96.30	96.80	4	316	1.26%
2023/12/13	1	95.00	0	0.00	93.90	1	291	0.34%
2023/12/07	0	0.00	2	95.25	94.50	-2	294	-0.68%
2023/11/29	0	0.00	1	93.80	93.80	-1	295	-0.34%
2023/11/24	0	0.00	0.1	94.80	94.00	-0.1	291	-0.03%
2023/11/22	0	0.00	1	96.20	95.10	-1	278	-0.36%
2023/11/21	1	96.60	2	96.90	94.80	-1	274	-0.36%
2023/11/20	2	94.25	2.1	94.94	94.50	-0.1	265	-0.04%
2023/11/17	2.1	92.88	1	92.40	91.30	1.1	238	0.46%
2023/11/16	0	0.00	2	89.75	91.00	-2	217	-0.92%
2023/11/14	2.1	87.69	1	87.40	87.40	1.1	203	0.54%
2023/11/10	0	0.00	10	84.36	84.40	-10	194	-5.14%
2023/11/01	1	82.60	0	0.00	82.00	1	219	0.46%
2023/10/11	3	87.80	3	85.43	85.50	0	267	0.00%
2023/10/06	1	87.20	1	86.60	87.00	0	266	0.00%
2023/09/28	0	0.00	1	82.40	82.30	-1	269	-0.37%
2023/09/27	1	82.20	1	82.50	82.10	0	275	0.00%
2023/09/20	0	0.00	1	81.90	81.90	-1	281	-0.36%
2023/09/19	0	0.00	3	82.47	82.50	-3	289	-1.03%
2023/09/08	3	81.47	3	81.60	81.30	0	358	0.00%
2023/09/07	3	84.07	3	82.43	82.40	0	358	0.00%
2023/09/05	13	84.30	0	0.00	84.60	13	363	3.58%
2023/08/31	2	82.90	0	0.00	83.10	2	380	0.53%
2023/08/22	1	82.50	0	0.00	82.10	1	385	0.26%
2023/08/14	0	0.00	2	80.60	81.50	-2	427	-0.47%
2023/08/10	1	83.00	0	0.00	82.80	1	424	0.24%
2023/08/07	0	0.00	0.3	87.00	88.50	-0.3	416	-0.07%
2023/07/31	0.1	90.89	0	0.00	89.00	0.1	432	0.02%
2023/07/28	0	0.00	3	90.00	89.90	-3	433	-0.69%
2023/07/27	0	0.00	3	90.60	90.60	-3	434	-0.69%
2023/07/24	0	0.00	1	89.10	88.90	-1	452	-0.22%
2023/07/21	0	0.00	1	93.60	91.40	-1	449	-0.22%
2023/07/19	1	93.90	0	0.00	93.50	1	450	0.22%
2023/07/18	2	95.35	0	0.00	94.80	2	460	0.43%
2023/07/17	2	95.70	2	95.85	96.10	0	470	0.00%
2023/07/14	1	97.60	1	97.60	98.00	0	472	0.00%
2023/07/13	1	96.80	3	97.43	96.20	-2	489	-0.41%
2023/07/12	0	0.00	1	96.20	95.90	-1	532	-0.19%
2023/07/10	2	96.30	0	96.70	95.60	2	554	0.36%
2023/07/07	2	97.40	0	0.00	96.60	2	567	0.35%
2023/07/03	0	0.00	1	98.20	100.00	-1	616	-0.16%
2023/06/30	2	97.15	1	98.30	97.60	1	634	0.16%
2023/06/28	1	97.50	1	97.90	97.20	0	693	0.00%
2023/06/27	1.1	96.89	0	0.00	96.70	1.1	739	0.15%
2023/06/26	1	99.40	1	101.50	99.40	0	790	0.00%
2023/06/20	0	0.00	1	104.00	104.00	-1	844	-0.12%
2023/06/19	1	104.50	1	104.00	103.50	0	850	0.00%
2023/06/16	0	0.00	1	101.00	102.00	-1	842	-0.12%
2023/06/15	2	99.00	6	99.25	99.70	-4	826	-0.48%
2023/06/14	5	96.00	0	0.00	95.30	5	812	0.62%
2023/06/09	1	95.90	0	0.00	96.10	1	806	0.12%
2023/06/08	1	95.70	0	0.00	95.40	1	806	0.12%
2023/06/06	1	99.70	0	0.00	99.40	1	804	0.12%
2023/06/01	0	0.00	1	101.50	102.50	-1	828	-0.12%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/24	0	0.00	4	103.13	103.50	-4	802	-0.50%
2023/05/18	1	98.40	0	0.00	98.20	1	771	0.13%
2023/05/16	0	0.00	11	96.82	96.70	-11	764	-1.44%
2023/05/12	0	0.00	2	96.60	96.50	-2	762	-0.26%
2023/05/10	1	96.50	0	0.00	96.50	1	753	0.13%
2023/05/08	1	101.50	0	0.00	100.00	1	742	0.13%
2023/05/05	2	103.00	0	0.00	102.00	2	736	0.27%
2023/05/04	1	98.70	1	98.70	98.70	0	723	0.00%
2023/05/03	0	0.00	1	99.50	98.90	-1	719	-0.14%
2023/04/28	1	98.40	0	0.00	99.00	1	711	0.14%
2023/04/27	2	99.05	0	0.00	98.20	2	705	0.28%
2023/04/21	0	0.00	1	104.00	104.50	-1	687	-0.15%
2023/04/20	1	108.00	0	0.00	107.50	1	674	0.15%
2023/04/18	1	111.00	0	0.00	111.50	1	651	0.15%
2023/04/17	2	113.75	0	0.00	112.50	2	626	0.32%
2023/04/13	1	109.00	35	108.99	107.00	-34	567	-5.99%
2023/04/12	2	111.75	1	111.00	111.00	1	550	0.18%
2023/04/11	1	112.00	0	0.00	111.00	1	534	0.19%
2023/04/07	3	115.50	3	114.50	115.50	0	503	0.00%
2023/04/06	2	114.75	0	0.00	114.50	2	484	0.41%
2023/03/31	33	114.06	0	0.00	114.00	33	467	7.06%
2023/03/30	3	115.33	1	115.50	115.50	2	446	0.45%
2023/03/29	3	114.17	0	0.00	113.50	3	410	0.73%
2023/03/28	1.1	114.77	0	0.00	115.00	1.1	388	0.28%
2023/03/27	6	113.75	1	116.50	115.00	5	341	1.46%
2023/03/24	6	111.00	0	0.00	111.00	6	283	2.12%
2023/03/23	0	0.00	2	105.50	107.50	-2	237	-0.84%
2023/03/22	1	103.50	0	0.00	105.50	1	207	0.48%
2023/03/20	0	0.00	0	99.04	99.80	0	188	-0.01%
2023/03/16	0	95.80	0	0.00	93.90	0	181	0.00%
2023/03/13	0	96.70	0	0.00	99.50	0	190	0.00%
2023/03/09	0	101.00	0	0.00	100.50	0	189	0.00%
2023/03/06	2	99.70	1	100.00	99.40	1	170	0.59%
2023/02/02	0	0.00	2	94.50	94.50	-2	260	-0.77%
2023/01/31	0	0.00	1	93.20	92.60	-1	259	-0.39%
2023/01/30	0	0.00	1	90.90	90.80	-1	258	-0.39%
2023/01/13	0	0.00	1	90.50	90.00	-1	257	-0.39%
2023/01/12	0	0.00	2	91.25	91.20	-2	259	-0.77%
2023/01/11	0	0.00	5	91.52	92.80	-5	257	-1.94%
2023/01/05	0	0.00	3	88.27	87.90	-3	271	-1.11%
2022/12/29	2	86.75	1	87.50	87.40	1	287	0.35%
2022/12/27	0	0.00	4	89.95	89.60	-4	288	-1.39%
2022/12/26	3	89.70	0	0.00	89.10	3	289	1.04%
2022/12/23	4	89.35	0	0.00	90.00	4	290	1.38%
2022/12/22	6	90.20	0	0.00	89.80	6	292	2.05%
2022/12/21	5	89.12	0	0.00	88.60	5	294	1.70%
2022/12/06	2	100.50	0	0.00	98.70	2	310	0.64%
2022/12/01	1	100.00	1	100.50	100.50	0	314	0.00%
2022/11/21	0	0.00	1	97.70	98.30	-1	339	-0.29%
2022/11/18	0	0.00	1	93.00	94.50	-1	328	-0.30%
2022/11/17	1	90.00	0	0.00	90.50	1	312	0.32%
2022/11/14	0	0.00	2	81.70	83.00	-2	302	-0.66%
2022/11/08	2	83.20	0	0.00	82.00	2	323	0.62%
2022/10/27	0	0.00	2	79.45	79.60	-2	342	-0.58%
2022/10/24	0	0.00	1	80.30	79.00	-1	342	-0.29%
2022/10/21	3	78.80	0	0.00	78.80	3	343	0.87%
2022/09/16	0	0.00	1	98.60	98.10	-1	321	-0.31%
2022/09/14	0	0.00	1	102.50	103.50	-1	310	-0.32%
2022/09/08	1	95.50	0	0.00	96.60	1	290	0.34%
2022/09/06	1	108.50	0	0.00	100.50	1	271	0.37%
2022/09/05	0	0.00	1	102.00	101.50	-1	224	-0.45%
2022/08/31	0	0.00	2	98.65	99.80	-2	180	-1.11%
2022/08/26	4	98.98	5	98.68	98.20	-1	173	-0.58%
2022/08/25	1	99.30	0	0.00	99.30	1	171	0.58%
2022/08/17	1	97.50	0	0.00	97.00	1	158	0.63%
2022/08/12	0	0.00	3	97.10	96.50	-3	133	-2.25%
2022/08/11	1	92.90	0	0.00	93.70	1	122	0.82%
2022/06/20	0	0.00	10	79.59	78.10	-10	65	-15.31%
2022/05/18	0	0.00	1	80.20	79.60	-1	81	-1.23%
2022/04/19	0	0.00	2	88.90	88.50	-2	124	-1.60%
2022/03/15	0	0.00	2	83.80	84.80	-2	329	-0.61%
2022/01/13	0	0.00	0	102.00	101.50	0	451	0.00%
2022/01/06	1	105.00	1	109.00	111.00	0	379	0.00%
2021/12/09	0	0.00	1	103.50	103.00	-1	289	-0.35%
2021/12/07	1	106.00	0	0.00	104.00	1	284	0.35%
2021/12/06	1	106.50	0	0.00	106.50	1	280	0.36%
2021/12/03	1	107.50	1	108.50	107.50	0	266	0.00%
2021/11/15	0	0.00	1	99.90	100.00	-1	247	-0.40%
2021/11/11	1	98.80	0	0.00	97.80	1	256	0.39%
2021/10/26	0	0.00	1	93.00	92.40	-1	259	-0.39%
2021/10/25	1	94.10	1	94.20	94.00	0	264	0.00%
2021/10/19	0	0.00	1	90.20	91.00	-1	297	-0.34%
2021/10/08	0	0.00	1	90.00	90.20	-1	392	-0.25%
2021/09/30	1	90.30	0	0.00	90.10	1	465	0.21%
2021/09/24	0	0.00	3	91.43	91.90	-3	546	-0.55%
2021/09/23	0	0.00	1	92.00	90.30	-1	553	-0.18%
2021/09/17	0	0.00	2	89.85	92.40	-2	569	-0.35%
2021/09/16	1	89.60	0	0.00	88.80	1	573	0.17%
2021/09/15	2	91.00	0	0.00	89.40	2	582	0.34%
2021/09/08	1	94.60	0	0.00	93.90	1	622	0.16%
2021/09/07	1	97.70	1	98.30	99.20	0	654	0.00%
2021/09/06	1	99.00	0	0.00	99.10	1	656	0.15%
2021/09/02	3	102.50	0	0.00	102.00	3	663	0.45%
2021/08/20	0	0.00	1	96.30	95.20	-1	757	-0.13%
2021/08/17	2	98.45	0	0.00	98.50	2	789	0.25%
2021/08/12	1	104.50	3	105.00	104.00	-2	840	-0.24%
2021/08/11	2	104.25	0	0.00	103.50	2	873	0.23%
2021/08/09	0	0.00	5	114.50	114.00	-5	933	-0.54%
2021/07/29	0	0.00	1	118.00	116.50	-1	1,231	-0.08%
2021/07/27	2	120.25	1	123.00	118.00	1	1,317	0.08%
2021/07/21	1	117.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	0.1	122.00	121.00	-0.1	1,495	-0.01%
2021/07/19	0	0.00	0.2	123.50	124.00	-0.2	1,568	-0.01%
2021/07/16	0.2	126.00	4	127.13	125.50	-3.8	1,715	-0.22%
2021/07/13	0	0.00	3	124.33	123.00	-3	2,066	-0.15%
2021/07/12	1	120.50	0	0.00	120.50	1	2,135	0.05%
2021/07/06	11	125.36	7	123.50	120.50	4	3,038	0.13%
2021/07/05	2	122.50	2	121.25	122.50	0	3,250	0.00%
2021/06/29	0	0.00	1	119.00	118.00	-1	3,477	-0.03%
2021/06/28	1	118.00	0	0.00	118.50	1	3,553	0.03%
2021/06/25	5	120.00	5	117.00	117.00	0	3,636	0.00%
2021/06/23	1	116.00	0	0.00	116.50	1	3,864	0.03%
2021/06/21	1	115.50	0	0.00	114.00	1	4,023	0.02%
2021/06/16	3	121.50	1	125.00	121.00	2	4,262	0.05%
2021/06/07	0	0.00	3	116.50	117.50	-3	4,263	-0.07%
2021/06/02	2	120.75	0	0.00	118.00	2	4,245	0.05%
2021/06/01	3.1	123.40	1	123.00	123.50	2.1	4,221	0.05%
2021/05/28	1	118.50	2	118.50	118.50	-1	4,176	-0.02%
2021/05/26	3	116.00	1	115.00	116.00	2	4,167	0.05%
2021/05/25	2	116.25	0	0.00	115.00	2	4,155	0.05%
2021/05/24	0	0.00	1	114.00	112.50	-1	4,132	-0.02%
2021/05/21	1	112.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	0	0.00	11	106.50	105.00	-11	4,106	-0.27%
2021/05/19	0	0.00	1	108.00	107.50	-1	4,092	-0.02%
2021/05/18	2	105.00	2	105.75	108.00	0	4,057	0.00%
2021/05/14	3	109.50	0	0.00	107.00	3	3,984	0.08%
2021/05/13	3	110.00	10	108.35	110.00	-7	3,937	-0.18%
2021/05/12	5	119.20	4	119.00	118.50	1	3,872	0.03%
2021/05/11	4	131.75	2	132.00	131.50	2	3,805	0.05%
2021/05/10	2	148.50	1	151.50	146.00	1	3,775	0.03%
2021/05/07	7	155.07	6	151.50	154.00	1	3,751	0.03%
2021/05/06	1	150.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	151.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	3	147.67	8	149.13	153.00	-5	3,655	-0.14%
2021/05/03	1	161.00	1	160.50	159.50	0	3,590	0.00%
2021/04/29	1	170.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	1	176.50	0	0.00	173.50	1	3,498	0.03%
2021/04/27	0	0.00	2	179.00	175.00	-2	3,477	-0.06%
2021/04/26	0	0.00	3	177.83	175.00	-3	3,440	-0.09%
2021/04/23	2	182.25	7	180.64	181.00	-5	3,393	-0.15%
2021/04/22	14	186.68	12	189.79	177.50	2	3,340	0.06%
2021/04/21	12	183.33	14	184.39	185.00	-2	3,219	-0.06%
2021/04/20	18	182.58	23	181.52	183.00	-5	3,111	-0.16%
2021/04/19	5	178.70	6	176.17	171.00	-1	2,900	-0.03%
2021/04/16	7	178.71	4	180.63	178.50	3	2,814	0.11%
2021/04/15	7	179.07	6	178.00	175.50	1	2,719	0.04%
2021/04/14	47	184.61	33	179.97	173.00	14	2,619	0.53%
2021/04/13	16	175.47	24	176.56	182.00	-8	2,232	-0.36%
2021/04/12	28	174.86	15	173.97	165.50	13	2,036	0.64%
2021/04/09	14	164.21	21	168.76	173.50	-7	1,792	-0.39%
2021/04/08	7	155.71	14	155.11	158.00	-7	1,532	-0.46%
2021/04/07	0	0.00	2	142.75	144.00	-2	1,374	-0.15%
2021/04/06	1	144.50	7	144.14	144.50	-6	1,342	-0.45%
2021/04/01	2	143.75	3	143.33	142.00	-1	1,317	-0.08%
2021/03/31	9	144.83	2	146.50	142.50	7	1,271	0.55%
2021/03/30	5	153.40	0	0.00	149.50	5	1,187	0.42%
2021/03/29	13	153.19	5	155.10	156.00	8	1,099	0.73%
2021/03/26	9	149.28	13	150.46	154.50	-4	977	-0.41%
2021/03/25	20	147.28	11	147.73	146.00	9	869	1.03%
2021/03/24	2	145.00	3	147.00	145.00	-1	779	-0.13%
2021/03/23	34	143.81	9	145.56	146.00	25	690	3.62%
2021/03/22	0	0.00	1	137.50	137.50	-1	505	-0.20%
2021/03/19	0	0.00	3	125.50	125.00	-3	439	-0.68%
2021/03/18	0	0.00	1	128.00	127.50	-1	436	-0.23%
2021/03/12	0	0.00	2	120.00	119.50	-2	445	-0.45%
2021/03/10	0	0.00	1	118.00	118.00	-1	454	-0.22%
2021/03/03	0	0.00	2	118.00	120.00	-2	476	-0.42%
2021/03/02	0	0.00	55	118.02	118.50	-55	479	-11.46%
2021/02/24	2	121.00	0	0.00	121.00	2	525	0.38%
2021/02/22	1	121.50	0	0.00	122.00	1	524	0.19%
2021/02/05	3	116.00	0	0.00	115.50	3	515	0.58%
2021/02/03	0	0.00	1	119.00	119.00	-1	528	-0.19%
2021/02/02	2	118.50	0	0.00	118.00	2	537	0.37%
2021/02/01	1	120.50	0	0.00	119.00	1	560	0.18%
2021/01/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2021/01/27	2	123.00	0	0.00	123.00	2	559	0.36%
2021/01/26	1	123.00	0	0.00	122.50	1	560	0.18%
2021/01/25	0	0.00	1	123.00	122.50	-1	563	-0.18%
2021/01/20	4	124.63	1	129.00	123.00	3	560	0.54%
2021/01/19	3	127.00	0	0.00	127.00	3	563	0.53%
2021/01/18	1	124.50	0	0.00	127.00	1	562	0.18%
2021/01/15	1	132.50	1	125.50	125.50	0	558	0.00%
2021/01/14	3	127.83	3	128.83	130.00	0	535	0.00%
2021/01/12	3	120.50	0	0.00	120.50	3	512	0.59%
2021/01/07	0	0.00	3	122.00	121.50	-3	542	-0.55%
2021/01/06	0	0.00	2	122.50	122.00	-2	554	-0.36%
2021/01/05	1	124.50	1	123.50	123.50	0	569	0.00%
2021/01/04	1	124.50	0	0.00	124.50	1	590	0.17%
2020/12/30	2	122.00	1	121.50	122.00	1	605	0.17%
2020/12/24	0	0.00	6	123.00	122.00	-6	647	-0.93%
2020/12/22	0	0.00	1	124.50	122.00	-1	688	-0.15%
2020/12/11	0	0.00	5	126.50	126.50	-5	901	-0.55%
2020/12/10	5	134.00	0	0.00	130.00	5	927	0.54%
2020/12/09	1	132.50	1	132.50	132.00	0	926	0.00%
2020/12/08	2	129.25	0	0.00	129.00	2	939	0.21%
2020/12/03	2	129.50	1	130.50	128.00	1	1,011	0.10%
2020/11/24	0	0.00	1	126.00	125.50	-1	1,104	-0.09%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/12	2	127.00	0	0.00	127.00	2	1,355	0.15%
2020/11/11	1	128.00	0	0.00	129.00	1	1,406	0.07%
2020/11/04	0	0.00	2	129.50	129.50	-2	1,432	-0.14%
2020/10/20	1	134.00	1	134.00	134.00	0	1,624	0.00%
2020/10/16	0	0.00	1	130.00	130.00	-1	1,642	-0.06%
2020/10/15	0	0.00	1	130.50	135.00	-1	1,650	-0.06%
2020/10/14	4	127.50	3	128.50	128.50	1	1,654	0.06%
2020/10/13	1	127.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	129.50	3	133.00	129.00	-2	1,671	-0.12%
2020/10/08	16	134.59	0	0.00	134.00	16	1,676	0.95%
2020/10/06	4	134.50	2	136.25	133.50	2	1,762	0.11%
2020/09/29	2	132.75	0	0.00	132.50	2	1,866	0.11%
2020/09/28	0	0.00	5	134.60	134.00	-5	1,907	-0.26%
2020/09/25	4	136.88	1	135.50	134.50	3	1,950	0.15%
2020/09/24	3	143.33	2	144.50	141.00	1	2,029	0.05%
2020/09/23	5	145.40	0	0.00	142.50	5	2,044	0.24%
2020/09/22	5	148.40	11	147.55	145.50	-6	2,062	-0.29%
2020/09/21	8	155.25	2	155.00	155.00	6	2,063	0.29%
2020/09/18	4	150.88	2	151.75	150.00	2	2,094	0.10%
2020/09/17	3	145.83	3	145.50	146.00	0	2,305	0.00%
2020/09/16	2	140.00	2	143.75	143.00	0	2,358	0.00%
2020/09/15	0	0.00	2	140.25	141.00	-2	2,383	-0.08%
2020/09/11	6	138.17	6	136.83	136.00	0	2,595	0.00%
2020/09/10	4	132.38	6	134.58	135.50	-2	2,621	-0.08%
2020/09/09	1	124.50	0	0.00	128.50	1	2,572	0.04%
2020/09/07	1	128.50	1	129.00	126.00	0	2,593	0.00%
2020/09/03	0	0.00	10	128.50	129.00	-10	2,620	-0.38%
2020/09/02	5	131.40	8	129.94	131.00	-3	2,655	-0.11%
2020/09/01	3	132.00	5	126.60	133.00	-2	2,640	-0.08%
2020/08/31	0	0.00	1	128.00	127.00	-1	2,634	-0.04%
2020/08/28	1	130.50	1	129.00	129.00	0	2,647	0.00%
2020/08/26	4	133.38	0	0.00	133.50	4	2,704	0.15%
2020/08/25	4	137.75	0	0.00	137.00	4	2,699	0.15%
2020/08/21	1	140.00	0	0.00	139.50	1	2,732	0.04%
2020/08/20	11	144.27	7	140.93	140.00	4	2,728	0.15%
2020/08/19	2	159.00	0	0.00	155.50	2	2,792	0.07%
2020/08/18	5	159.00	9	161.17	163.50	-4	2,875	-0.14%
2020/08/13	1	150.00	2	151.50	154.50	-1	2,860	-0.03%
2020/08/12	2	150.75	2	149.00	149.00	0	2,848	0.00%
2020/08/10	1	152.00	1	153.00	149.50	0	2,856	0.00%
2020/08/07	2	153.25	3	153.33	152.00	-1	2,895	-0.03%
2020/08/05	3	157.17	6	156.17	154.50	-3	2,918	-0.10%
2020/08/04	2	153.25	2	154.25	155.00	0	2,908	0.00%
2020/08/03	3	150.00	3	150.83	150.50	0	2,921	0.00%
2020/07/31	0	0.00	1	148.50	148.50	-1	2,922	-0.03%
2020/07/30	2	147.00	1	147.50	147.50	1	2,940	0.03%
2020/07/29	3	145.33	3	145.83	146.00	0	3,019	0.00%
2020/07/28	0	0.00	8	147.50	144.00	-8	3,036	-0.26%
2020/07/27	3	149.00	0	0.00	150.00	3	3,052	0.10%
2020/07/24	2	151.25	0	0.00	149.50	2	3,093	0.06%
2020/07/23	3	157.00	0	0.00	155.50	3	3,239	0.09%
2020/07/22	2	159.00	2	159.25	160.00	0	3,270	0.00%
2020/07/21	3	157.67	3	158.50	161.00	0	3,297	0.00%
2020/07/20	17	157.15	7	157.00	155.50	10	3,340	0.30%
2020/07/17	6	162.17	2	161.25	158.50	4	3,472	0.12%
2020/07/16	8	162.94	7	163.64	164.50	1	3,608	0.03%
2020/07/15	7	165.50	2	166.75	160.50	5	3,626	0.14%
2020/07/14	13	168.15	2	169.50	163.00	11	3,731	0.29%
2020/07/13	17	169.91	5	170.00	168.50	12	3,801	0.32%
2020/07/10	2	164.75	1	166.50	168.00	1	3,854	0.03%
2020/07/09	22	167.66	2	167.75	167.50	20	3,826	0.52%
2020/07/08	0	0.00	3	165.33	166.50	-3	3,802	-0.08%
2020/07/07	2	164.75	13	163.42	163.50	-11	3,793	-0.29%
2020/07/06	4	165.25	2	164.75	167.00	2	3,796	0.05%
2020/07/03	8	162.81	13	163.00	161.50	-5	3,790	-0.13%
2020/07/02	1	159.00	16	156.78	156.50	-15	3,767	-0.40%
2020/07/01	1	154.50	0	0.00	154.50	1	3,806	0.03%
2020/06/30	6	152.50	2	152.75	152.50	4	3,816	0.10%
2020/06/29	4	155.63	1	159.50	151.50	3	3,844	0.08%
2020/06/24	13	158.50	16	158.63	158.50	-3	3,799	-0.08%
2020/06/23	3	146.83	2	147.75	148.50	1	3,656	0.03%
2020/06/22	4	143.63	6	145.25	146.50	-2	3,651	-0.05%
2020/06/19	11	145.18	9	147.89	145.00	2	3,695	0.05%
2020/06/18	3	141.33	2	143.25	144.50	1	3,580	0.03%
2020/06/17	3	140.50	5	139.00	137.00	-2	3,514	-0.06%
2020/06/16	1	134.00	1	135.50	136.00	0	3,532	0.00%
2020/06/15	2	133.25	0	0.00	129.50	2	3,619	0.06%
2020/06/12	5	129.90	5	129.10	133.00	0	3,729	0.00%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/10	0	0.00	1	138.00	139.00	-1	4,008	-0.02%
2020/06/09	1	137.00	3	139.67	137.50	-2	4,095	-0.05%
2020/06/08	19	136.32	0	0.00	134.50	19	4,128	0.46%
2020/06/04	3	134.50	2	135.75	134.00	1	4,369	0.02%
2020/06/03	2	136.50	0	0.00	135.50	2	4,481	0.04%
2020/06/02	0	0.00	1	139.50	140.50	-1	4,588	-0.02%
2020/06/01	0	0.00	1	139.50	140.00	-1	4,614	-0.02%
2020/05/28	0	0.00	1	142.50	137.00	-1	4,586	-0.02%
2020/05/27	2	141.50	1	140.00	138.50	1	4,560	0.02%
2020/05/26	2	146.50	16	142.34	142.00	-14	4,569	-0.31%
2020/05/25	8	138.75	4	138.50	140.00	4	4,457	0.09%
2020/05/22	0	0.00	1	134.00	133.00	-1	4,350	-0.02%
2020/05/21	0	0.00	1	129.50	133.00	-1	4,315	-0.02%
2020/05/20	1	123.50	3	125.33	127.00	-2	4,283	-0.05%
2020/05/19	0	0.00	2	124.00	122.50	-2	4,287	-0.05%
2020/05/18	3	122.17	0	0.00	121.00	3	4,316	0.07%
2020/05/15	3	124.17	0	124.00	124.00	3	4,352	0.07%
2020/05/14	2	126.25	1	128.50	122.50	1	4,365	0.02%
2020/05/13	2	130.75	3	131.17	131.00	-1	4,416	-0.02%
2020/05/12	2	131.50	4	133.88	133.00	-2	4,413	-0.05%
2020/05/11	12	130.29	4	130.88	130.50	8	4,404	0.18%
2020/05/08	3	130.50	0	0.00	129.50	3	4,409	0.07%
2020/05/07	1	135.50	0	137.00	137.00	1	4,391	0.02%
2020/05/06	1	137.00	1	136.00	134.50	0	4,465	0.00%
2020/05/05	2	137.25	3	138.17	134.00	-1	4,489	-0.02%
2020/05/04	0	0.00	5	132.00	135.00	-5	4,419	-0.11%
2020/04/30	2	133.50	2	134.25	133.50	0	4,406	0.00%
2020/04/29	0	0.00	1	132.50	133.00	-1	4,409	-0.02%
2020/04/28	7	135.64	6	136.83	135.00	1	4,392	0.02%
2020/04/27	1	127.06	1	128.50	130.00	0	4,251	0.00%
2020/04/23	1	126.50	0	0.00	126.50	1	4,191	0.02%
2020/04/22	2	130.25	4	129.38	128.00	-2	4,161	-0.05%
2020/04/21	5	128.40	7	125.64	125.50	-2	4,060	-0.05%
2020/04/20	2	124.50	2	123.50	124.50	0	3,914	0.00%
2020/04/17	4	123.50	5	128.60	121.50	-1	3,904	-0.03%
2020/04/16	4	126.13	2	123.25	122.00	2	3,806	0.05%
2020/04/15	2	125.98	1	125.50	124.00	1	3,702	0.03%
2020/04/14	0	0.00	1	118.00	116.50	-1	3,584	-0.03%
2020/04/09	0	0.00	0.1	114.50	114.50	-0.1	3,506	0.00%
2020/04/07	5	125.10	3	122.00	120.50	2	3,406	0.06%
2020/04/06	0	0.00	3	120.00	122.00	-3	3,327	-0.09%
2020/04/01	2	118.50	1	118.00	118.00	1	3,254	0.03%
2020/03/31	2	119.75	0	0.00	116.50	2	3,211	0.06%
2020/03/27	1	112.50	0	0.00	112.00	1	3,106	0.03%
2020/03/26	2	114.75	2	113.00	116.50	0	2,996	0.00%
2020/03/20	0	112.00	0	0.00	111.00	0	2,725	0.00%
2020/03/19	3	110.59	3	106.50	103.50	0	2,646	0.00%
2020/03/17	2	120.00	3	121.00	115.00	-1	2,438	-0.04%
2020/03/16	3	118.33	3	118.00	114.00	0	2,267	0.00%
2020/03/13	1	104.50	2	105.00	119.50	-1	2,114	-0.05%
2020/03/12	2	115.50	1	124.00	113.00	1	2,002	0.05%
2020/03/11	4	130.88	4	130.00	124.50	0	1,926	0.00%
2020/03/10	6	126.50	1	128.00	135.50	5	1,840	0.27%
2020/03/09	4	126.38	5	126.00	125.00	-1	1,656	-0.06%
2020/03/06	2	125.25	6	127.67	129.50	-4	1,521	-0.26%
2020/03/05	0	0.00	2	117.50	118.00	-2	1,360	-0.15%
2020/02/27	6	107.25	1	108.50	105.00	5	1,324	0.38%
2020/02/26	1	115.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	2	114.75	0	0.00	116.50	2	1,366	0.15%
2020/02/24	0	0.00	1	115.00	115.00	-1	1,352	-0.07%
2020/02/18	1	124.00	0	0.00	118.00	1	1,262	0.08%
2020/02/17	1	118.50	1	119.00	121.50	0	1,211	0.00%
2020/02/14	6	119.42	6	120.50	120.00	0	1,170	0.00%
2020/02/12	0	0.00	3	114.00	113.50	-3	1,060	-0.28%
2020/02/11	1	112.50	2	111.75	111.50	-1	1,033	-0.10%
2020/02/10	0	0.00	2	108.00	109.00	-2	1,002	-0.20%
2020/02/07	6	115.08	4	113.50	112.00	2	977	0.20%
2020/02/06	1	115.00	2	116.50	117.50	-1	878	-0.11%
2020/02/05	2	107.00	0	0.00	107.00	2	828	0.24%
2020/02/04	2	108.00	0	0.00	110.00	2	804	0.25%
2020/02/03	3	109.33	0	0.00	109.00	3	776	0.39%
2020/01/31	1	105.00	3	110.00	112.00	-2	732	-0.27%
2020/01/30	2	102.00	0	0.00	102.00	2	691	0.29%
2020/01/16	2	114.25	1	112.50	112.50	1	624	0.16%
2020/01/15	1	108.50	2	108.75	109.00	-1	592	-0.17%
2020/01/10	0	0.00	1	99.70	102.50	-1	485	-0.21%
2020/01/09	0	0.00	2	95.00	95.00	-2	450	-0.44%
2019/12/26	0	0.00	2	95.50	95.40	-2	426	-0.47%
2019/12/24	0	0.00	4	94.13	95.00	-4	428	-0.93%
2019/12/17	0	0.00	1	94.00	93.20	-1	430	-0.23%
2019/12/13	1	91.30	1	91.30	91.00	0	431	0.00%
2019/12/12	2	94.00	0	0.00	93.80	2	421	0.47%
2019/12/09	0	0.00	1	95.50	95.20	-1	415	-0.24%
2019/12/05	0	0.00	1	94.70	94.70	-1	431	-0.23%
2019/11/28	2	99.20	1	97.80	98.00	1	473	0.21%
2019/11/26	0	0.00	2	96.60	97.10	-2	437	-0.46%
2019/11/25	2	96.80	0	0.00	94.70	2	420	0.48%
2019/11/22	0	0.00	1	92.20	94.20	-1	353	-0.28%
2019/11/21	0	0.00	2	90.30	90.80	-2	324	-0.62%
2019/11/19	0	0.00	1	90.40	89.40	-1	358	-0.28%
2019/11/06	1	88.40	0	0.00	88.90	1	341	0.29%
2019/10/25	0	0.00	1	88.20	88.10	-1	336	-0.30%
2019/10/16	0	0.00	1	87.90	87.10	-1	341	-0.29%
2019/10/07	1	85.30	0	0.00	85.60	1	338	0.30%
2019/10/02	0	0.00	2	87.45	86.60	-2	334	-0.60%
2019/09/19	0	0.00	1	90.10	90.20	-1	316	-0.32%
2019/09/11	1	90.10	0	0.00	90.20	1	301	0.33%
2019/09/04	1	93.40	0	0.00	90.30	1	236	0.42%
2019/08/26	1	82.50	5	82.46	82.20	-4	163	-2.44%
2019/08/22	1	81.30	1	83.10	81.30	0	137	0.00%
2019/08/20	0	0.00	2	73.55	73.20	-2	105	-1.90%
2019/08/15	3	71.93	0	0.00	72.10	3	108	2.77%
2019/08/05	1	73.40	0	0.00	73.10	1	124	0.80%
2019/07/09	0	0.00	1	78.00	78.00	-1	145	-0.69%
2019/07/08	0	0.00	0	79.40	79.20	0	149	-0.01%
2019/06/12	2	76.00	1	75.20	75.30	1	209	0.48%
2019/06/11	1	75.10	0	0.00	75.90	1	215	0.46%
2019/06/03	0	0.00	0	72.60	72.50	0	242	-0.01%
2019/05/23	1	72.20	0	0.00	72.00	1	416	0.24%
2019/05/13	1	77.30	0	0.00	75.10	1	452	0.22%
2019/05/09	1	82.30	2	82.10	82.00	-1	448	-0.22%
2019/05/06	1	88.90	0	0.00	88.30	1	452	0.22%
2019/04/29	2	88.60	0	0.00	88.30	2	463	0.43%
2019/04/25	0	0.00	1	91.10	90.30	-1	465	-0.21%
2019/04/24	2	92.15	0	0.00	91.30	2	469	0.43%
2019/04/23	1	89.60	0	0.00	89.90	1	468	0.21%
2019/04/18	1	93.90	0	0.00	90.70	1	476	0.21%
2019/04/15	0	0.00	1	91.50	90.30	-1	480	-0.21%
2019/04/12	1	90.60	0	0.00	90.40	1	482	0.21%
2019/04/09	1	95.50	0	0.00	95.00	1	481	0.21%
2019/04/01	0	0.00	2	95.55	95.60	-2	501	-0.40%
2019/03/29	1	93.10	0	0.00	96.00	1	497	0.20%
2019/03/28	1	92.80	0	0.00	92.30	1	501	0.20%
2019/03/22	0	0.00	1	99.60	98.00	-1	555	-0.18%
2019/03/21	1	100.50	0	0.00	99.60	1	590	0.17%
2019/03/19	0	0.00	1	98.70	98.00	-1	639	-0.16%
2019/03/13	1	99.00	0	0.00	99.00	1	636	0.16%
2019/03/08	10	98.85	10	100.00	100.00	0	643	0.00%
2019/02/27	0	0.00	1	99.90	100.00	-1	578	-0.17%
2019/02/26	1	99.28	0	0.00	97.70	1	548	0.18%
2019/02/25	1	94.90	14	93.19	96.70	-13	530	-2.45%
2019/02/22	0	0.00	4	89.78	91.30	-4	506	-0.79%
2019/02/21	4	90.15	0	0.00	90.60	4	502	0.80%
2019/02/20	13	89.59	0	0.00	88.90	13	498	2.61%
2019/02/18	0	0.00	1	89.30	89.10	-1	494	-0.20%
2019/02/13	1	94.00	0	0.00	93.70	1	475	0.21%
2019/02/12	2	94.00	0	0.00	94.40	2	474	0.42%
2019/01/17	7	91.07	7	90.24	88.50	0	471	0.00%
2019/01/03	2	91.00	2	90.70	90.60	0	450	0.00%
2018/12/24	5	97.18	5.2	97.65	98.50	-0.2	431	-0.03%
2018/12/22	0.2	95.00	0	0.00	93.80	0.2	421	0.04%
2018/12/20	4	97.78	4	98.63	93.60	0	414	0.00%
2018/12/19	9	97.39	9	97.76	97.10	0	401	0.00%
2018/12/17	1	102.50	1	101.50	100.00	0	363	0.00%
2018/12/12	0	0.00	0.2	94.10	94.10	-0.2	269	-0.06%
2018/12/10	0	0.00	2	83.25	83.30	-2	253	-0.79%
2018/12/06	0	0.00	1	85.20	83.50	-1	253	-0.39%
2018/12/05	1.2	90.35	0	0.00	89.60	1.2	249	0.46%
2018/11/29	0	0.00	2	87.50	86.90	-2	249	-0.80%
2018/11/28	0	0.00	1	85.90	87.10	-1	245	-0.41%
2018/11/27	1	82.00	0.3	83.60	83.60	0.8	235	0.32%
2018/11/19	0	0.00	1	81.00	80.80	-1	216	-0.46%
2018/11/16	2	79.85	0	0.00	79.60	2	218	0.91%
2018/11/09	1	81.60	0	0.00	81.60	1	248	0.40%
2018/11/07	0	0.00	1	77.10	77.60	-1	246	-0.41%
2018/11/01	0	0.00	3	74.03	76.30	-3	251	-1.19%
2018/10/31	1	72.80	0	0.00	71.90	1	247	0.40%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/10/23	3	78.93	1	76.20	83.00	2	265	0.75%
2018/10/19	0	0.00	0.2	81.60	81.50	-0.2	265	-0.08%
2018/10/16	0	0.00	0.3	84.30	84.10	-0.3	291	-0.09%
2018/10/09	0	90.50	0	0.00	91.40	0	310	0.00%
2018/10/08	0	0.00	0.3	91.60	91.60	-0.3	317	-0.09%
2018/10/04	0	91.50	0.1	91.50	91.50	-0.1	329	-0.03%
2018/10/01	1	93.90	0.1	94.00	94.00	0.9	330	0.26%
2018/09/27	0	0.00	2	94.20	94.30	-2	333	-0.60%
2018/09/26	2.2	95.06	1	94.90	94.10	1.2	338	0.34%
2018/09/17	1	92.80	0.4	92.00	91.70	0.6	352	0.17%
2018/09/14	0	0.00	0.4	94.00	93.90	-0.4	354	-0.11%
2018/09/13	1	90.30	1.1	90.18	90.00	-0.1	355	-0.03%
2018/09/11	0	0.00	1	89.00	90.90	-1	365	-0.27%
2018/09/10	2	88.05	0	0.00	86.20	2	369	0.54%
2018/09/07	2	97.50	2	97.30	91.80	0	373	0.00%
2018/09/06	0	0.00	0.1	102.00	100.50	-0.1	373	-0.03%
2018/09/05	0	0.00	0.2	105.00	104.50	-0.2	384	-0.05%
2018/09/04	0	0.00	0.2	105.00	104.50	-0.2	402	-0.05%
2018/08/30	0	0.00	0.2	109.50	109.00	-0.2	517	-0.04%
2018/08/28	2	110.75	0.5	110.50	110.00	1.5	558	0.27%
2018/08/27	0	0.00	0.1	112.00	112.00	-0.1	585	-0.02%
2018/08/21	0	0.00	0.2	115.00	115.00	-0.2	637	-0.03%
2018/08/20	0	0.00	0.3	109.00	108.50	-0.3	633	-0.05%
2018/08/17	1	114.50	0.5	112.00	111.00	0.6	655	0.08%
2018/08/16	0	0.00	0.1	114.00	112.00	-0.1	682	-0.01%
2018/08/15	0	0.00	2	118.50	114.00	-2	685	-0.29%
2018/08/13	0	0.00	1	129.00	123.50	-1	681	-0.15%
2018/08/10	0	0.00	1	130.00	129.00	-1	683	-0.15%
2018/08/09	1	132.50	0.4	132.50	132.00	0.7	715	0.09%
2018/08/06	1	138.00	0.3	138.50	139.00	0.7	746	0.09%
2018/08/02	2	136.25	0.2	136.50	136.00	1.8	743	0.24%
2018/08/01	0	0.00	0.1	139.50	140.00	-0.1	738	-0.01%
2018/07/26	0.2	136.50	0	0.00	135.50	0.2	762	0.03%
2018/07/24	1	137.00	1	137.00	138.50	0	761	0.00%
2018/07/23	1.1	137.55	0	0.00	137.00	1.1	759	0.14%
2018/07/20	0	0.00	1.4	137.78	141.50	-1.4	752	-0.18%
2018/07/19	0	0.00	0.2	130.00	129.00	-0.2	738	-0.02%
2018/07/18	1	132.50	0.6	130.00	130.00	0.4	755	0.05%
2018/07/16	1	133.50	0	0.00	135.00	1	792	0.13%
2018/07/12	0	0.00	0.2	135.00	133.50	-0.2	830	-0.02%
2018/07/09	0	0.00	0.1	125.00	124.00	-0.1	932	-0.01%
2018/06/28	3	135.00	0.2	135.00	134.00	2.8	929	0.30%
2018/06/27	0	0.00	0.1	136.00	135.00	-0.1	930	-0.01%
2018/06/22	0	0.00	0.3	142.00	141.00	-0.3	920	-0.03%
2018/06/19	2	145.00	3.2	145.06	143.00	-1.2	909	-0.13%
2018/06/12	1	155.50	0	0.00	158.50	1	887	0.11%
2018/06/11	5	153.30	0	0.00	155.50	5	875	0.57%
2018/06/08	2	170.00	0.1	164.00	163.00	1.9	858	0.22%
2018/06/07	0	0.00	4	161.50	163.00	-4	796	-0.50%
2018/06/06	0	0.00	2	151.75	150.50	-2	761	-0.26%
2018/06/05	2	150.50	4.3	150.69	151.50	-2.3	745	-0.31%
2018/06/04	0.3	152.00	1	151.50	151.50	-0.7	718	-0.10%
2018/06/01	3	144.17	2.3	143.59	143.00	0.7	691	0.10%
2018/05/31	1	148.50	1	147.00	148.00	0	684	0.00%
2018/05/30	4	148.50	2.5	148.21	149.00	1.5	671	0.22%
2018/05/29	1	142.00	0.2	144.50	145.50	0.8	644	0.13%
2018/05/28	0	0.00	1	142.00	143.00	-1	634	-0.16%
2018/05/25	3.3	142.45	0	0.00	141.50	3.3	628	0.53%
2018/05/24	2	145.00	1.2	142.92	145.00	0.8	608	0.13%
2018/05/23	1	137.00	1	132.50	136.50	0	581	0.00%
2018/05/22	0	0.00	2	132.00	131.50	-2	574	-0.35%
2018/05/21	2	134.75	2.2	134.32	134.50	-0.2	569	-0.04%
2018/05/18	0	0.00	2	136.00	135.00	-2	566	-0.35%
2018/05/17	1.4	137.64	0	0.00	138.00	1.4	559	0.25%
2018/05/16	1	136.50	2	136.50	136.50	-1	523	-0.19%
2018/05/15	1	125.00	0	0.00	124.50	1	496	0.20%
2018/05/09	1	133.50	0	0.00	133.00	1	483	0.21%
2018/04/27	3	131.33	2	130.50	134.00	1	456	0.22%
2018/04/26	1	133.00	0	0.00	128.50	1	454	0.22%
2018/04/25	0	0.00	2	130.00	133.00	-2	447	-0.45%
2018/04/24	1	137.00	1	136.00	132.50	0	438	0.00%
2018/04/23	3	148.33	2	145.00	145.50	1	425	0.23%
2018/04/20	4	151.63	19	153.55	152.00	-15	417	-3.60%
2018/04/19	5	150.30	0	0.00	153.50	5	397	1.26%
2018/04/18	1	150.00	1	143.50	151.00	0	371	0.00%
2018/04/17	1	151.50	1	155.50	152.00	0	343	0.00%
2018/04/16	17	156.00	11	157.59	158.00	6	312	1.92%