易發 (6425)-富邦-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	33	66.14	6	64.30	63.20	27	2,372	1.14%
2025/01/15	0	0.00	30	59.62	59.10	-30	2,371	-1.27%
2025/01/13	1	63.20	1	64.40	63.70	0	2,690	0.00%
2025/01/10	6	71.72	0	0.00	66.90	6	2,710	0.22%
2025/01/06	4	78.00	0	0.00	76.70	4	3,527	0.11%
2025/01/02	10	75.53	0	0.00	75.00	10	3,946	0.25%
2024/12/31	2	77.60	2	76.60	76.50	0	4,376	0.00%
2024/12/27	10	78.40	0	0.00	78.00	10	4,896	0.20%
2024/12/26	15	78.83	1	79.00	79.10	14	4,940	0.28%
2024/12/25	0	0.00	0.2	78.90	79.50	-0.2	4,933	0.00%
2024/12/20	4	81.15	0	0.00	79.50	4	4,935	0.08%
2024/12/19	4	83.20	2	84.30	81.10	2	4,964	0.04%
2024/12/18	6	81.50	6	83.40	85.10	0	5,022	0.00%
2024/12/17	0	0.00	12.3	79.46	81.40	-12.3	4,994	-0.25%
2024/12/16	10	83.00	0	0.00	76.10	10	4,921	0.20%
2024/12/12	7	90.66	9	90.84	88.70	-2	4,812	-0.04%
2024/12/11	0	0.00	13	89.72	90.10	-13	4,750	-0.27%
2024/12/10	0	0.00	1	86.20	86.20	-1	4,681	-0.02%
2024/12/09	1	87.00	2	86.90	87.70	-1	4,686	-0.02%
2024/12/06	1	84.30	0	0.00	82.50	1	4,629	0.02%
2024/12/05	0	0.00	2.7	85.98	86.00	-2.7	4,597	-0.06%
2024/12/04	0	0.00	1	87.80	87.40	-1	4,572	-0.02%
2024/12/03	1	88.00	16	85.74	87.50	-15	4,523	-0.33%
2024/12/02	0	0.00	21	84.88	83.20	-21	4,453	-0.47%
2024/11/28	31	80.90	0	0.00	79.20	31	4,413	0.70%
2024/11/25	6	83.08	43	83.97	84.30	-37	4,351	-0.85%
2024/11/22	2	76.80	4	77.93	77.90	-2	4,302	-0.05%
2024/11/21	4	75.80	4	76.90	75.40	0	4,300	0.00%
2024/11/20	6	78.40	4	77.88	75.80	2	4,299	0.05%
2024/11/19	22	79.31	6	77.70	79.70	16	4,297	0.37%
2024/11/18	31	77.44	3	77.00	76.80	28	4,306	0.65%
2024/11/15	5	79.80	5	81.54	80.10	0	4,311	0.00%
2024/11/14	9	79.78	4	80.90	79.40	5	4,315	0.12%
2024/11/13	16	81.28	4	80.50	80.00	12	4,309	0.28%
2024/11/12	7	82.60	1	82.40	81.50	6	4,315	0.14%
2024/11/11	2	85.30	10	85.08	84.60	-8	4,318	-0.19%
2024/11/08	5	82.24	10	82.92	81.30	-5	4,295	-0.12%
2024/11/07	8	81.86	29	82.67	81.90	-21	4,277	-0.49%
2024/11/06	11	80.36	24	79.68	79.30	-13	4,256	-0.31%
2024/11/05	12	81.48	1	81.60	81.60	11	4,230	0.26%
2024/11/04	14	84.54	0	0.00	81.10	14	4,216	0.33%
2024/11/01	12	86.52	10	86.59	87.90	2	4,171	0.05%
2024/10/30	8	85.56	9	85.38	84.00	-1	4,035	-0.02%
2024/10/29	3	83.53	36	82.61	84.20	-33	3,949	-0.84%
2024/10/28	5	77.20	29	79.59	78.40	-24	3,887	-0.62%
2024/10/25	14	83.24	5	82.30	81.60	9	3,851	0.23%
2024/10/24	17	85.39	10	87.90	84.00	7	3,826	0.18%
2024/10/23	18	84.69	9	85.18	83.50	9	3,728	0.24%
2024/10/22	23	87.45	11	89.68	85.70	12	3,707	0.32%
2024/10/21	12.1	91.97	31	94.74	88.00	-18.9	3,664	-0.52%
2024/10/18	16	87.41	17	87.79	89.20	-1	3,480	-0.03%
2024/10/17	3	83.63	4	83.95	84.10	-1	3,331	-0.03%
2024/10/16	10	84.43	7	85.47	84.40	3	3,297	0.09%
2024/10/15	17	84.49	9.1	86.31	82.80	7.9	3,196	0.25%
2024/10/14	105.1	90.01	77.1	88.73	89.10	28	3,121	0.90%	大買/
2024/10/11	32.1	87.81	38.1	88.44	89.10	-6	2,863	-0.21%
2024/10/09	11.1	85.08	11.8	85.80	84.80	-0.7	2,560	-0.03%
2024/10/08	26.5	84.94	16.5	85.61	83.10	10	2,386	0.42%
2024/10/07	63.5	83.44	67	84.05	82.90	-3.6	2,156	-0.17%
2024/10/04	8.1	78.00	9	79.22	79.50	-0.9	1,773	-0.05%
2024/10/01	6	72.92	11	74.11	75.00	-5	1,497	-0.33%
2024/09/30	3	69.93	10	70.27	68.20	-7	1,295	-0.54%
2024/09/27	0	0.00	5	67.30	66.60	-5	1,259	-0.40%
2024/09/26	1	67.30	0	0.00	67.30	1	1,290	0.08%
2024/09/25	4	68.80	0	0.00	68.50	4	1,334	0.30%
2024/09/24	1	68.30	6	67.75	67.60	-5	1,328	-0.38%
2024/09/23	8	68.35	4	69.50	68.00	4	1,324	0.30%
2024/09/20	23	67.66	11	69.18	68.10	12	1,315	0.91%
2024/09/12	1	58.00	5	58.88	58.90	-4	1,363	-0.29%
2024/09/11	5	59.04	1	60.60	57.70	4	1,367	0.29%
2024/09/09	1	56.50	1	57.40	58.30	0	1,329	0.00%
2024/09/03	0	0.00	2	61.95	61.90	-2	1,425	-0.14%
2024/08/29	2	63.65	0	0.00	64.00	2	1,633	0.12%
2024/08/27	0	0.00	1	64.00	64.60	-1	1,729	-0.06%
2024/08/26	2	62.20	1	64.00	61.60	1	1,786	0.06%
2024/08/23	0	0.00	3	63.50	63.80	-3	1,796	-0.17%
2024/08/20	2	66.70	1	65.60	65.60	1	1,892	0.05%
2024/08/12	1	60.00	0	0.00	59.70	1	2,244	0.04%
2024/08/06	1	51.00	1	51.30	50.90	0	2,227	0.00%
2024/07/31	1	63.20	1	65.00	65.30	0	2,188	0.00%
2024/07/26	1	59.30	4	59.40	59.30	-3	2,301	-0.13%
2024/07/23	0	0.00	1	60.40	60.60	-1	2,397	-0.04%
2024/07/22	1	62.10	0	0.00	61.60	1	2,695	0.04%
2024/07/19	9	64.57	0	0.00	64.40	9	3,006	0.30%
2024/07/18	1	66.60	0	0.00	65.80	1	3,097	0.03%
2024/07/16	1	67.30	1	67.80	68.00	0	3,173	0.00%
2024/07/15	0	0.00	1	69.00	68.00	-1	3,206	-0.03%
2024/07/11	0	0.00	8.1	65.36	66.00	-8.1	3,267	-0.25%
2024/07/09	0	0.00	2	72.40	70.80	-2	3,309	-0.06%
2024/07/08	6	73.57	9	74.62	71.30	-3	3,357	-0.09%
2024/07/05	5	72.90	1	71.90	73.20	4	3,402	0.12%
2024/07/04	1	70.40	0	0.00	70.40	1	3,535	0.03%
2024/07/01	7	73.04	6	71.60	72.50	1	3,832	0.03%
2024/06/28	0	0.00	2	69.20	69.20	-2	3,933	-0.05%
2024/06/27	2	68.20	1	67.90	67.60	1	4,072	0.02%
2024/06/26	1	69.70	3	70.20	69.40	-2	4,122	-0.05%
2024/06/25	0	0.00	1	67.80	66.50	-1	4,281	-0.02%
2024/06/24	8.1	67.38	15	66.80	67.00	-7	4,349	-0.16%
2024/06/21	6	64.28	1.5	64.49	64.10	4.5	4,442	0.10%
2024/06/20	6	68.33	7	68.04	66.80	-1	4,452	-0.02%
2024/06/19	6	70.87	1	73.50	70.90	5	4,422	0.11%
2024/06/18	1	71.30	8.2	72.95	72.60	-7.2	4,439	-0.16%
2024/06/17	3	71.70	1.4	71.66	71.50	1.6	4,518	0.04%
2024/06/14	6	72.33	0	0.00	72.00	6	4,649	0.13%
2024/06/13	0	0.00	2.2	74.54	74.10	-2.2	4,668	-0.05%
2024/06/12	1	74.80	9.2	75.14	73.80	-8.2	4,731	-0.17%
2024/06/11	2.2	80.22	0.2	80.90	77.30	2	4,750	0.04%
2024/06/07	0.2	81.60	0	0.00	82.00	0.2	4,786	0.00%
2024/06/06	5.4	84.36	0	0.00	81.80	5.4	4,827	0.11%
2024/06/05	15.2	82.81	7	83.29	82.90	8.2	4,804	0.17%
2024/06/04	8	79.95	24	79.72	79.60	-16	4,727	-0.34%
2024/06/03	19	77.58	7	78.30	77.70	12	4,681	0.26%
2024/05/31	13	80.98	28	81.06	78.40	-15	4,667	-0.32%
2024/05/30	0	0.00	22	78.06	78.00	-22	4,589	-0.48%
2024/05/29	2	73.60	4	74.83	73.80	-2	4,534	-0.04%
2024/05/28	8	73.98	1	73.40	73.70	7	4,525	0.15%
2024/05/27	21	72.91	23	73.74	72.80	-2	4,513	-0.04%
2024/05/24	57	71.34	8	71.00	71.10	49	4,469	1.10%
2024/05/23	28	74.90	7	76.06	73.40	21	4,426	0.47%
2024/05/22	3	82.87	4	82.63	81.50	-1	4,379	-0.02%
2024/05/21	19.2	79.64	17	79.78	79.10	2.2	4,548	0.05%
2024/05/20	26	84.26	13	86.39	83.10	13	4,530	0.29%
2024/05/17	3	91.60	5	90.82	91.80	-2	4,514	-0.04%
2024/05/16	24	91.64	26	92.20	93.90	-2	4,526	-0.04%
2024/05/15	6	89.98	5	90.52	89.50	1	4,483	0.02%
2024/05/14	4	93.10	4	92.20	92.50	0	4,527	0.00%
2024/05/13	6	92.25	3.1	92.29	93.90	2.9	4,722	0.06%
2024/05/10	0	0.00	1	90.10	90.50	-1	4,787	-0.02%
2024/05/09	13	92.08	15	92.43	90.10	-2	4,926	-0.04%
2024/05/07	0	0.00	1	90.00	88.60	-1	4,977	-0.02%
2024/05/02	9	91.33	9	91.00	90.80	0	5,000	0.00%
2024/04/30	4	92.30	6	92.80	93.00	-2	5,006	-0.04%
2024/04/29	2	92.20	3	94.93	91.10	-1	4,910	-0.02%
2024/04/26	23	95.57	27	95.09	92.80	-4	4,816	-0.08%
2024/04/25	10.1	94.14	38	96.47	96.90	-27.9	4,515	-0.62%
2024/04/24	2	86.00	5	87.12	88.10	-3	4,184	-0.07%
2024/04/23	2	78.40	0	0.00	80.10	2	4,160	0.05%
2024/04/22	0	0.00	6	79.00	72.90	-6	4,219	-0.14%
2024/04/19	5	80.44	5	78.40	78.40	0	4,201	0.00%
2024/04/18	0	0.00	4	82.55	83.20	-4	4,165	-0.10%
2024/04/17	5.1	82.63	1	83.50	82.90	4.1	4,125	0.10%
2024/04/16	1	77.40	12	75.63	77.40	-11	4,047	-0.27%
2024/04/15	3	80.97	6	80.05	80.10	-3	3,997	-0.08%
2024/04/12	2	83.35	2	83.50	82.50	0	3,963	0.00%
2024/04/11	14	82.86	11	82.45	82.70	3	3,887	0.08%
2024/04/10	72.2	84.96	73	84.66	82.80	-0.8	3,786	-0.02%
2024/04/09	10	80.23	9	82.21	86.30	1	3,609	0.03%
2024/04/08	15	80.60	28	78.54	78.50	-13	3,413	-0.38%
2024/04/03	8	78.73	10	78.50	78.10	-2	3,298	-0.06%
2024/04/02	21	78.62	8	79.20	79.00	13	3,237	0.40%
2024/04/01	14	75.39	226	75.07	77.20	-212	3,078	-6.89%	大賣/鉅額交易
2024/03/29	7	70.37	11	70.65	72.30	-4	2,925	-0.14%
2024/03/28	4	72.20	15.3	73.86	71.00	-11.3	2,853	-0.40%
2024/03/27	8	68.84	17	68.21	67.80	-9	2,647	-0.34%
2024/03/26	18	67.02	30	68.37	68.90	-12	2,555	-0.47%
2024/03/25	3	61.03	8	62.55	64.80	-5	2,416	-0.21%
2024/03/22	4	59.45	1	60.00	60.30	3	2,358	0.13%
2024/03/21	2	59.55	5	60.14	59.90	-3	2,328	-0.13%
2024/03/20	24	61.73	5	60.76	59.20	19	2,298	0.83%
2024/03/19	3	61.30	2	62.90	61.70	1	2,206	0.05%
2024/03/18	10	55.90	13	57.20	57.20	-3	2,065	-0.15%
2024/03/15	2.5	52.32	81	55.06	52.00	-78.5	2,031	-3.86%
2024/03/14	22	52.17	8	52.70	51.70	14	1,958	0.71%
2024/03/13	13	61.78	7	58.84	57.10	6	1,909	0.31%
2024/03/12	20	61.22	11.6	60.14	63.00	8.4	1,840	0.46%
2024/03/11	8.1	59.86	13.3	59.31	57.30	-5.3	1,772	-0.30%
2024/03/08	7	67.60	11	65.30	63.60	-4	1,752	-0.23%
2024/03/06	11	70.49	1	72.00	71.20	10	1,745	0.57%
2024/03/04	14	69.56	23.5	68.04	70.20	-9.5	1,729	-0.55%
2024/03/01	0	0.00	4	65.95	67.30	-4	1,719	-0.23%
2024/02/22	24	70.25	35	70.49	68.70	-11	1,637	-0.67%
2024/02/21	8	67.45	5	68.60	68.60	3	1,397	0.21%
2024/02/20	0	0.00	10	59.27	62.40	-10	1,339	-0.75%
2024/02/19	1	58.50	8	59.83	56.80	-7	1,244	-0.56%
2024/02/16	2	49.55	9	53.13	54.50	-7	1,180	-0.59%
2024/02/15	5	49.60	5.2	49.72	49.55	-0.2	1,117	-0.02%
2024/02/05	13.4	48.36	6	49.87	49.20	7.4	1,050	0.70%
2024/02/02	13.1	46.36	3	46.82	48.40	10.1	843	1.19%