統新 (6426)-富邦-桃園券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	79.20	80.40	-1	1,499	-0.07%
2025/01/21	1	78.90	1	78.50	79.10	0	1,499	0.00%
2025/01/20	4	79.10	0	0.00	79.00	4	1,491	0.27%
2025/01/15	1	73.80	0	0.00	73.10	1	1,463	0.07%
2025/01/13	2	79.35	0	0.00	78.20	2	1,450	0.14%
2025/01/10	3	85.93	6	86.37	86.80	-3	1,419	-0.21%
2025/01/09	5	83.64	3	84.23	81.90	2	1,382	0.14%
2025/01/08	0	0.00	3	83.03	83.50	-3	1,426	-0.21%
2025/01/07	2	83.05	0	0.00	82.10	2	1,434	0.14%
2025/01/06	0	0.00	4	84.43	84.70	-4	1,446	-0.28%
2025/01/03	3	84.87	0	0.00	83.00	3	1,461	0.21%
2025/01/02	2	84.90	0	0.00	83.00	2	1,507	0.13%
2024/12/31	2	83.50	2	81.90	85.70	0	1,561	0.00%
2024/12/27	5	83.00	1	86.10	82.90	4	1,558	0.26%
2024/12/26	0	0.00	0.1	82.40	83.30	-0.1	1,535	-0.01%
2024/12/25	1	82.80	0.2	83.20	82.00	0.9	1,507	0.06%
2024/12/24	0	0.00	2.1	82.76	81.70	-2.1	1,480	-0.14%
2024/12/23	2	88.00	0	0.00	84.50	2	1,421	0.14%
2024/12/17	1	90.40	0	0.00	88.00	1	1,419	0.07%
2024/12/13	0	0.00	1	90.70	93.00	-1	1,421	-0.07%
2024/12/12	1.1	99.13	0	0.00	95.40	1.1	1,419	0.08%
2024/12/11	1.2	104.93	3	103.00	97.80	-1.9	1,458	-0.13%
2024/12/10	1.1	107.56	2	105.50	105.00	-0.9	1,435	-0.06%
2024/12/09	4	106.38	3	107.83	108.50	1	1,424	0.07%
2024/12/06	33	110.08	34	109.32	108.50	-1	1,344	-0.07%
2024/12/05	5	107.00	13	105.46	107.00	-8	1,098	-0.73%
2024/12/04	5	97.30	1	97.30	97.30	4	952	0.42%
2024/12/03	4	85.73	14	88.06	88.50	-10	931	-1.07%
2024/12/02	1	80.50	6	79.22	80.50	-5	847	-0.59%
2024/11/26	1	75.00	2	74.20	73.30	-1	819	-0.12%
2024/11/25	1	74.10	3	74.43	74.30	-2	814	-0.25%
2024/11/22	0	0.00	1	71.50	72.10	-1	807	-0.12%
2024/11/21	0	0.00	1	70.30	70.20	-1	803	-0.12%
2024/11/20	1	71.00	0	0.00	68.90	1	800	0.12%
2024/11/19	0	0.00	2	70.05	71.00	-2	797	-0.25%
2024/11/18	1	66.40	1	67.10	66.80	0	791	0.00%
2024/11/13	0	0.00	1	69.40	69.60	-1	778	-0.13%
2024/11/11	2	69.40	1	70.50	69.10	1	775	0.13%
2024/11/08	1	70.10	2	71.30	68.30	-1	770	-0.13%
2024/11/01	1	67.50	0	0.00	67.30	1	761	0.13%
2024/10/30	0	68.10	0	0.00	67.50	0	760	0.00%
2024/10/29	0	0.00	1	70.40	69.90	-1	756	-0.13%
2024/10/28	2	68.60	0	0.00	69.80	2	753	0.27%
2024/10/25	3	72.87	1	72.10	71.70	2	745	0.27%
2024/10/24	1	74.50	2	74.10	75.30	-1	741	-0.13%
2024/10/23	1	75.30	3	75.67	75.30	-2	735	-0.27%
2024/10/22	4	76.38	1	78.10	75.50	3	732	0.41%
2024/10/21	4	78.13	0.3	79.20	77.10	3.7	725	0.51%
2024/10/18	0	0.00	4	78.83	78.50	-4	716	-0.56%
2024/10/17	1	79.80	1	81.10	80.10	0	707	0.00%
2024/10/16	8.3	80.05	0	0.00	79.60	8.3	690	1.20%
2024/10/15	3	81.80	3	83.70	80.60	0	662	0.00%
2024/10/14	2	75.05	3	75.60	77.00	-1	594	-0.17%
2024/10/11	2	76.35	9	77.72	75.30	-7	580	-1.21%
2024/10/09	1	75.50	2	76.05	75.60	-1	561	-0.18%
2024/10/08	2	78.00	2	80.00	77.40	0	541	0.00%
2024/10/07	1	77.70	1	76.00	77.80	0	524	0.00%
2024/10/04	3	73.63	17	74.41	74.40	-14	481	-2.91%
2024/10/01	0	0.00	4	68.55	68.00	-4	439	-0.91%
2024/09/30	2	66.20	1	66.50	66.40	1	439	0.23%
2024/09/27	1	67.10	1	67.10	67.10	0	439	0.00%
2024/09/26	3	67.47	0	0.00	66.90	3	436	0.69%
2024/09/24	2	68.30	0	0.00	68.10	2	431	0.46%
2024/09/20	2	69.80	0	0.00	68.90	2	424	0.47%
2024/09/19	6	71.07	12	71.29	71.10	-6	415	-1.45%
2024/09/18	0	0.00	4	70.58	70.30	-4	382	-1.05%
2024/09/16	1	69.70	0	0.00	68.00	1	365	0.27%
2024/09/13	7	70.81	6	71.33	70.20	1	358	0.28%
2024/09/12	7	71.09	7	72.86	72.90	0	340	0.00%
2024/09/11	0	0.00	3	69.00	67.00	-3	279	-1.07%
2024/09/10	1	69.30	1	68.00	65.90	0	270	0.00%
2024/09/06	1	60.80	3	66.00	66.60	-2	244	-0.82%
2024/09/04	2	62.70	0	0.00	62.80	2	233	0.86%
2024/09/02	0	0.00	1	66.40	67.60	-1	213	-0.47%
2024/08/30	0	0.00	4	64.70	62.30	-4	203	-1.96%
2024/08/16	0	0.00	1	57.00	56.60	-1	207	-0.48%
2024/08/09	1	56.00	0	0.00	55.80	1	209	0.48%
2024/08/06	1	52.60	2	51.65	52.30	-1	213	-0.47%
2024/08/05	2	56.00	0	0.00	55.10	2	210	0.95%
2024/07/29	3	61.97	0	0.00	61.10	3	209	1.43%
2024/07/23	2	63.75	0	0.00	63.50	2	208	0.96%
2024/07/22	2	63.40	0	0.00	63.10	2	208	0.96%
2024/07/19	2	66.35	1	66.60	64.90	1	206	0.48%
2024/07/16	2	68.25	0	0.00	68.00	2	202	0.99%
2024/07/12	1	71.00	0	0.00	71.00	1	200	0.50%
2024/07/11	2	71.95	1	72.33	71.20	1	199	0.49%
2024/07/10	3	73.13	0	0.00	72.90	3	197	1.52%
2024/07/09	5	74.20	3	72.93	74.70	2	190	1.05%
2024/07/08	8	74.40	13	74.28	73.80	-5	144	-3.44%
2024/07/03	1	66.50	0	0.00	66.10	1	112	0.89%
2024/06/19	1	67.40	0	0.00	66.90	1	127	0.79%
2024/06/17	0	0.00	3	68.80	69.20	-3	125	-2.38%
2024/06/13	1	65.00	0	0.00	65.00	1	121	0.82%
2024/06/05	1	63.20	0	0.00	63.00	1	140	0.71%
2024/05/31	1	63.90	0	0.00	64.00	1	200	0.50%
2024/05/30	1	64.40	0	0.00	63.90	1	218	0.46%
2024/05/29	1	66.10	0	0.00	65.80	1	227	0.44%
2024/05/24	0	0.00	2	67.65	66.90	-2	339	-0.59%
2024/05/15	2	64.20	0	0.00	63.70	2	365	0.55%
2024/05/13	1	65.30	0	0.00	65.50	1	367	0.27%
2024/05/08	0	0.00	1	67.10	67.20	-1	368	-0.27%
2024/04/25	0	0.00	1	65.00	64.90	-1	376	-0.27%
2024/04/24	1	65.00	0	0.00	64.30	1	377	0.26%
2024/04/22	0	0.00	2	62.50	62.30	-2	383	-0.52%
2024/04/19	1	63.10	0	0.00	63.10	1	385	0.26%
2024/04/18	1	64.90	0	0.00	64.90	1	384	0.26%
2024/04/17	1	65.20	0	0.00	65.20	1	388	0.26%
2024/04/16	1	64.50	1	65.90	64.00	0	389	0.00%
2024/04/15	1	67.00	1	67.30	66.70	0	391	0.00%
2024/04/12	1	68.00	0	0.00	68.00	1	396	0.25%
2024/04/09	2	68.15	0	0.00	68.50	2	423	0.47%
2024/04/08	0	0.00	1	69.70	69.20	-1	424	-0.24%
2024/03/29	1	70.80	1	71.50	71.00	0	468	0.00%
2024/03/28	1	68.50	0	0.00	68.20	1	464	0.22%
2024/03/26	1	69.00	2	69.40	68.90	-1	468	-0.21%
2024/03/19	1	70.20	1	69.60	69.30	0	492	0.00%
2024/03/14	2	69.45	1	70.80	70.60	1	520	0.19%
2024/03/13	3	70.60	11	69.45	69.40	-8	524	-1.52%
2024/03/12	1	71.40	0	0.00	71.60	1	537	0.19%
2024/03/11	1	71.40	14	71.31	71.30	-13	550	-2.36%
2024/03/08	6	74.43	3	72.50	72.60	3	569	0.53%
2024/03/07	11	79.37	2	77.00	76.80	9	662	1.36%
2024/03/06	13	79.46	4	80.28	80.00	9	696	1.29%
2024/03/05	0	0.00	4	77.50	78.20	-4	686	-0.58%
2024/03/04	2	76.95	3.1	77.40	77.30	-1.1	700	-0.16%
2024/03/01	4	77.43	1	77.10	76.00	3	696	0.43%
2024/02/29	9	78.46	6	78.32	78.00	3	688	0.44%
2024/02/27	0	0.00	10	75.41	77.00	-10	624	-1.60%
2024/02/26	1.1	72.64	1.1	72.72	72.40	0	597	0.00%
2024/02/23	0	0.00	5	72.08	71.00	-5	593	-0.84%
2024/02/20	0	0.00	1	72.00	72.00	-1	608	-0.16%
2024/02/19	0	0.00	2	71.90	72.00	-2	618	-0.32%
2024/02/16	1	71.80	0	0.00	72.10	1	627	0.16%
2024/02/05	2	68.25	3	68.20	68.20	-1	631	-0.16%