迅得 (6438)-富邦-桃園券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
184.0
漲跌
▼7.5
漲幅
-3.92%
成交量
3,029張
產業
上市其他電子類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	9.1	189.67	13	185.85	184.00	-3.9	3,003	-0.13%
2025/03/28	7	199.00	7	195.00	191.50	0	3,055	0.00%
2025/03/27	13.5	208.67	5.1	209.98	203.00	8.4	3,050	0.28%
2025/03/26	8.6	208.60	11	208.02	208.50	-2.4	2,990	-0.08%
2025/03/25	13	212.36	25.7	212.28	214.50	-12.7	2,906	-0.44%
2025/03/24	25	204.72	9.2	200.68	200.50	15.9	2,764	0.57%
2025/03/21	1	192.50	1	191.50	192.00	0	2,741	0.00%
2025/03/20	1	195.00	2	194.75	194.00	-1	2,763	-0.04%
2025/03/19	1.2	193.99	1	189.50	189.00	0.2	2,768	0.01%
2025/03/18	0.1	195.50	3	194.00	193.50	-2.9	2,771	-0.10%
2025/03/17	0	195.50	0	195.00	194.00	0	2,789	0.00%
2025/03/14	3.1	192.47	3	191.17	191.50	0.1	2,809	0.00%
2025/03/13	3	198.16	3	195.67	194.00	0	2,816	0.00%
2025/03/12	1	193.50	1	195.00	195.00	0	2,814	0.00%
2025/03/11	1	189.01	1	193.00	194.50	0	2,856	0.00%
2025/03/10	1	191.50	1	195.50	195.00	0	2,858	0.00%
2025/03/07	1	194.50	4	192.88	191.50	-3	2,867	-0.10%
2025/03/06	2.1	198.43	2	196.00	196.00	0.1	2,884	0.00%
2025/03/05	7	201.72	3.2	202.47	198.00	3.8	2,895	0.13%
2025/03/04	5.1	195.08	2	199.50	199.00	3.1	2,916	0.11%
2025/03/03	4.2	189.30	3	186.50	186.50	1.2	2,922	0.04%
2025/02/27	6.4	198.31	6	195.42	194.00	0.4	2,934	0.01%
2025/02/26	15.6	198.61	16	197.44	195.50	-0.4	2,952	-0.01%
2025/02/25	5.6	207.49	4	205.88	205.50	1.6	2,981	0.05%
2025/02/24	3.2	216.03	0	0.00	217.00	3.2	3,066	0.10%
2025/02/21	2	225.25	1	222.00	222.00	1	3,124	0.03%
2025/02/20	4	224.38	1	223.50	223.50	3	3,196	0.09%
2025/02/19	4	225.13	2	224.50	224.50	2	3,258	0.06%
2025/02/18	0.3	225.17	0	0.00	225.00	0.3	3,315	0.01%
2025/02/17	0.1	224.48	1	223.50	223.00	-0.9	3,376	-0.03%
2025/02/14	2.6	219.83	0	0.00	217.50	2.6	3,459	0.08%
2025/02/13	2.1	219.82	1	218.00	219.50	1.1	3,478	0.03%
2025/02/12	0	220.00	0	0.00	219.00	0	3,496	0.00%
2025/02/11	0.5	226.44	2.2	229.59	223.50	-1.7	3,553	-0.05%
2025/02/10	5.5	229.47	2	228.84	224.50	3.5	3,675	0.09%
2025/02/07	45.4	244.98	49.1	242.39	241.00	-3.6	3,741	-0.10%
2025/02/06	16.1	242.55	15.2	239.67	240.50	0.9	3,721	0.02%
2025/02/05	0	0.00	7	232.00	232.00	-7	3,668	-0.19%
2025/02/04	8	202.19	6	203.33	211.00	2	3,646	0.05%
2025/02/03	3	209.33	2	209.00	207.50	1	3,619	0.03%
2025/01/22	10.4	218.95	12.2	220.89	224.00	-1.8	3,643	-0.05%
2025/01/20	7.1	205.89	9	207.28	205.00	-1.9	3,618	-0.05%
2025/01/17	6	204.92	2	201.00	201.00	4	3,731	0.11%
2025/01/16	9.4	204.41	11	207.27	208.50	-1.6	3,754	-0.04%
2025/01/15	1	194.00	1	193.50	193.50	0	3,777	0.00%
2025/01/14	1	194.50	1	195.00	195.00	0	4,089	0.00%
2025/01/13	3	197.00	2	196.00	196.00	1	4,270	0.02%
2025/01/10	0	0.00	1	200.00	203.50	-1	4,292	-0.02%
2025/01/09	1	203.00	1	199.50	199.50	0	4,355	0.00%
2025/01/08	9	208.61	12	216.21	204.00	-3	4,461	-0.07%
2025/01/07	4	211.13	2	212.00	211.00	2	4,510	0.04%
2025/01/06	6	210.67	3	209.17	209.50	3	4,565	0.07%
2025/01/03	8	199.38	8	203.13	201.50	0	4,675	0.00%
2025/01/02	3	203.50	1	201.50	201.50	2	4,924	0.04%
2024/12/31	1	204.00	1	207.50	207.00	0	4,985	0.00%
2024/12/30	0	0.00	1	205.00	204.00	-1	5,147	-0.02%
2024/12/26	5.1	209.79	3	211.33	208.50	2.1	5,380	0.04%
2024/12/25	7	208.79	6.1	207.19	207.00	0.9	5,366	0.02%
2024/12/24	8	207.75	10	209.35	211.50	-2	5,366	-0.04%
2024/12/23	1	199.50	2	198.00	198.00	-1	5,402	-0.02%
2024/12/20	7.3	192.29	5	187.00	187.00	2.3	5,391	0.04%
2024/12/19	1	192.00	1	194.50	196.50	0	5,473	0.00%
2024/12/18	4	194.88	2	195.00	195.00	2	5,482	0.04%
2024/12/17	5	197.30	11	200.05	198.00	-6	5,493	-0.11%
2024/12/16	2	186.75	2	189.75	186.50	0	5,499	0.00%
2024/12/13	2	184.00	2	184.50	183.00	0	5,476	0.00%
2024/12/12	3	190.17	3	191.67	187.00	0	5,460	0.00%
2024/12/11	3	190.83	2	193.25	190.50	1	5,466	0.02%
2024/12/10	1	192.00	1	197.00	192.00	0	5,447	0.00%
2024/12/06	1	200.00	1	197.00	196.00	0	5,420	0.00%
2024/12/05	12	199.63	2	205.00	198.00	10	5,403	0.19%
2024/12/04	2	209.75	4	211.25	209.00	-2	5,353	-0.04%
2024/12/03	2	209.00	0	0.00	207.00	2	5,343	0.04%
2024/12/02	4	207.88	1	206.24	206.00	3	5,326	0.06%
2024/11/29	5	212.50	3	212.33	212.00	2	5,302	0.04%
2024/11/28	2	214.50	1	212.00	212.00	1	5,288	0.02%
2024/11/27	12	221.46	12	219.63	217.50	0	5,240	0.00%
2024/11/26	44	226.37	53.1	225.24	224.50	-9.1	5,200	-0.18%
2024/11/25	4.1	231.42	3.5	233.71	234.00	0.6	5,174	0.01%
2024/11/22	55	234.72	42	231.51	228.50	13	5,153	0.25%
2024/11/21	2	225.00	4	225.50	230.00	-2	5,055	-0.04%
2024/11/20	3	220.67	4	223.00	221.00	-1	4,933	-0.02%
2024/11/19	10	219.20	12	218.33	224.00	-2	4,838	-0.04%
2024/11/18	13.2	211.79	12	206.08	204.00	1.2	4,747	0.03%
2024/11/15	8	215.19	9	222.00	220.50	-1	4,679	-0.02%
2024/11/14	2.2	215.08	1	218.50	215.50	1.2	4,613	0.03%
2024/11/13	8	215.75	10.3	222.20	220.50	-2.3	4,539	-0.05%
2024/11/12	2	206.50	3	207.83	208.00	-1	4,444	-0.02%
2024/11/11	2	214.00	2	214.00	214.00	0	4,400	0.00%
2024/11/08	3	215.17	12.1	218.12	215.00	-9.1	4,384	-0.21%
2024/11/07	44	215.66	39	219.81	220.00	5	4,304	0.12%
2024/11/06	2	210.00	3	208.00	213.00	-1	4,148	-0.02%
2024/11/05	5	203.00	3	206.67	202.00	2	4,035	0.05%
2024/11/04	5	204.30	2	203.25	199.00	3	3,986	0.08%
2024/11/01	1	200.00	2	199.50	199.00	-1	3,894	-0.03%
2024/10/30	3	204.67	2	204.00	201.00	1	3,875	0.03%
2024/10/29	17	207.47	18	205.28	204.50	-1	3,840	-0.03%
2024/10/28	2.2	206.09	1	204.50	204.50	1.2	3,767	0.03%
2024/10/25	2	212.00	1	213.00	213.00	1	3,709	0.03%
2024/10/24	3	226.17	2	224.71	217.50	1	3,653	0.03%
2024/10/23	17	222.95	17	221.47	222.00	0	3,497	0.00%
2024/10/22	3.3	225.45	2.1	225.29	222.00	1.2	3,437	0.03%
2024/10/21	7.5	216.04	6.1	219.94	226.50	1.4	3,317	0.04%
2024/10/18	7.1	208.00	10	205.36	213.00	-2.9	3,005	-0.10%
2024/10/17	2	191.05	3.1	193.40	194.00	-1	2,822	-0.04%
2024/10/16	2.1	186.93	3.1	189.57	190.50	-1.1	2,796	-0.04%
2024/10/15	9	190.45	8	186.81	186.00	1	2,776	0.03%
2024/10/14	11	180.60	14.1	177.84	185.00	-3	2,673	-0.11%
2024/10/11	3.2	181.63	15	180.33	182.50	-11.9	2,550	-0.47%
2024/10/09	6	186.75	18.1	185.60	180.50	-12.1	2,500	-0.48%
2024/10/08	10.1	182.37	11	182.36	180.50	-0.9	2,354	-0.04%
2024/10/07	2	174.00	8	175.63	177.00	-6	2,125	-0.28%
2024/10/04	10	163.40	9.2	161.07	161.00	0.8	2,106	0.04%
2024/10/01	2.1	160.13	11.4	162.65	164.00	-9.3	2,015	-0.46%
2024/09/30	2	144.75	7	149.50	149.50	-5	1,995	-0.25%
2024/09/27	3	141.83	0	0.00	141.50	3	1,906	0.16%
2024/09/26	4	144.75	9	144.93	144.00	-5	1,888	-0.27%
2024/09/25	4	146.50	15	146.23	149.50	-11	1,873	-0.59%
2024/09/24	2	136.25	1	136.00	136.00	1	1,773	0.06%
2024/09/23	0	0.00	10	138.70	138.50	-10	1,762	-0.57%
2024/09/20	2	130.50	1	131.50	132.00	1	1,696	0.06%
2024/09/19	1	128.50	0	0.00	131.00	1	1,679	0.06%
2024/09/18	3	131.50	32.1	132.19	129.00	-29.1	1,661	-1.75%
2024/09/16	0	0.00	6.1	128.47	127.00	-6.1	1,593	-0.38%
2024/09/13	1	127.00	0	0.00	126.50	1	1,586	0.06%
2024/09/12	0	0.00	5	126.80	126.00	-5	1,582	-0.32%
2024/09/10	9	121.83	1	123.50	119.50	8	1,566	0.51%
2024/09/09	1	120.00	0	0.00	119.50	1	1,549	0.06%
2024/09/03	1	122.50	1	122.50	121.50	0	1,541	0.00%
2024/09/02	0	0.00	4	123.38	123.00	-4	1,540	-0.26%
2024/08/30	1	125.50	0	0.00	124.50	1	1,538	0.06%
2024/08/29	1	128.00	0	0.00	127.00	1	1,553	0.06%
2024/08/28	14	128.61	1	128.50	126.50	13	1,540	0.84%
2024/08/27	0	0.00	1	126.50	126.00	-1	1,520	-0.07%
2024/08/26	0	0.00	20	124.50	123.00	-20	1,503	-1.33%
2024/08/23	1	119.50	1	120.00	120.00	0	1,474	0.00%
2024/08/21	0	0.00	6	116.00	115.50	-6	1,458	-0.41%
2024/08/19	6	114.25	1	113.50	114.50	5	1,471	0.34%
2024/08/16	1	111.00	0	0.00	111.00	1	1,469	0.07%
2024/08/14	2	106.25	0	0.00	105.50	2	1,462	0.14%
2024/08/13	0	0.00	1	106.50	106.50	-1	1,470	-0.07%
2024/08/12	2	107.50	1	107.50	107.00	1	1,500	0.07%
2024/08/07	1	110.50	2	109.25	110.00	-1	1,501	-0.07%
2024/08/06	2	103.00	1	105.00	105.00	1	1,521	0.07%
2024/08/05	1	104.00	4	105.38	104.50	-3	1,537	-0.20%
2024/08/02	4	117.88	6.3	116.48	115.50	-2.3	1,521	-0.15%
2024/07/26	0	117.00	1	115.00	114.50	-1	1,527	-0.06%
2024/07/23	7	120.14	0	0.00	118.50	7	1,546	0.45%
2024/07/22	1	119.02	1	119.00	118.00	0	1,563	0.00%
2024/07/19	2	124.51	2.1	125.79	124.00	-0.1	1,552	-0.01%
2024/07/18	0	127.00	2	127.50	127.00	-2	1,553	-0.13%
2024/07/17	23	130.82	0	0.00	129.00	23	1,528	1.51%
2024/07/16	5	130.50	7	130.29	130.00	-2	1,493	-0.13%
2024/07/15	0	0.00	3.5	128.14	129.50	-3.5	1,484	-0.24%
2024/07/12	1.1	127.00	0	0.00	126.00	1.1	1,487	0.07%
2024/07/11	7	129.14	3	129.33	129.00	4	1,527	0.26%
2024/07/10	2	128.75	1	127.00	127.00	1	1,546	0.06%
2024/07/09	7	126.86	3	125.00	124.50	4	1,562	0.26%
2024/07/08	1.1	128.43	3	127.00	128.50	-2	1,610	-0.12%
2024/07/05	34	130.62	32.8	129.06	129.00	1.2	1,558	0.08%
2024/07/04	4	126.75	17	128.11	129.00	-13	1,511	-0.86%
2024/07/03	2	118.00	7	119.50	120.50	-5	1,412	-0.35%
2024/07/02	1	118.50	1	118.50	117.50	0	1,439	0.00%
2024/07/01	5	119.80	4	120.50	121.50	1	1,625	0.06%
2024/06/28	1	116.00	0	0.00	117.50	1	1,716	0.06%
2024/06/27	5	117.20	1.5	116.00	115.50	3.5	1,708	0.20%
2024/06/26	2.1	115.21	16.8	116.54	118.00	-14.7	1,692	-0.87%
2024/06/25	2	110.00	2	110.50	109.50	0	1,663	0.00%
2024/06/24	2	112.75	29	114.07	113.50	-27	1,686	-1.60%
2024/06/21	0	0.00	54	114.06	114.00	-54	1,692	-3.19%
2024/06/20	0	0.00	71	114.37	114.50	-71	1,703	-4.17%
2024/06/18	1	114.50	10	115.05	115.00	-9	1,739	-0.52%
2024/06/17	0	0.00	34	115.66	115.00	-34	1,807	-1.88%
2024/06/14	1	115.00	0.1	115.50	114.50	0.9	1,884	0.05%
2024/06/13	1	115.00	16.2	115.33	115.50	-15.2	1,918	-0.79%
2024/06/12	3	113.50	2.1	114.59	114.50	0.9	1,997	0.05%
2024/06/11	1	113.50	1.2	113.69	113.50	-0.2	2,010	-0.01%
2024/06/07	2	113.00	1	115.00	114.00	1	2,035	0.05%
2024/06/06	9	113.44	8.5	113.61	113.00	0.5	2,053	0.03%
2024/06/05	1	113.50	0.1	114.94	113.50	0.9	2,055	0.04%
2024/06/04	7	113.64	1	113.50	113.00	6	2,085	0.29%
2024/05/31	1	117.50	1	117.00	117.00	0	2,103	0.00%
2024/05/30	8.1	117.44	0	0.00	117.00	8.1	2,122	0.38%
2024/05/29	2	119.00	1.2	120.07	119.50	0.8	2,154	0.04%
2024/05/28	2	119.75	0.1	120.00	119.50	2	2,181	0.09%
2024/05/27	0	0.00	2	121.00	119.50	-2	2,268	-0.09%
2024/05/23	10	119.65	0	0.00	119.00	10	2,444	0.41%
2024/05/21	1	123.50	0	0.00	123.50	1	2,510	0.04%
2024/05/20	1	124.50	0	0.00	123.00	1	2,523	0.04%
2024/05/17	2	125.00	0	0.00	125.00	2	2,535	0.08%
2024/05/16	0	0.00	17.1	124.27	126.00	-17.1	2,538	-0.67%
2024/05/15	16	123.19	1	123.50	121.00	15	2,509	0.60%
2024/05/10	2	123.25	0	0.00	121.50	2	2,503	0.08%
2024/05/09	0	0.00	1	123.00	123.00	-1	2,474	-0.04%
2024/05/08	2.1	117.05	0	0.00	118.00	2.1	2,444	0.08%
2024/05/06	1.1	120.52	3	121.00	120.00	-2	2,423	-0.08%
2024/05/03	1	123.50	0	0.00	122.50	1	2,412	0.04%
2024/05/02	1	126.00	0.5	126.00	126.00	0.5	2,403	0.02%
2024/04/29	0	0.00	2.1	131.98	129.50	-2.1	2,401	-0.09%
2024/04/26	1	126.50	1	126.00	126.00	0	2,377	0.00%
2024/04/24	6.5	127.62	8	126.25	126.00	-1.5	2,350	-0.06%
2024/04/23	0.1	122.00	0	0.00	122.50	0.1	2,327	0.00%
2024/04/22	1.1	120.50	6	122.33	120.50	-4.9	2,321	-0.21%
2024/04/19	5	121.90	5.9	121.44	122.50	-0.9	2,308	-0.04%
2024/04/18	1	131.50	1	132.50	129.00	0	2,258	0.00%
2024/04/17	2.2	131.79	4.1	132.11	133.00	-1.9	2,224	-0.09%
2024/04/16	12.4	125.84	2	126.75	125.50	10.4	2,171	0.48%
2024/04/15	8.1	134.01	7	135.29	136.50	1.1	2,096	0.05%
2024/04/12	3	133.67	7.1	134.95	136.00	-4.1	2,025	-0.20%
2024/04/11	2	128.75	1.7	127.61	126.50	0.4	1,920	0.02%
2024/04/10	1	132.00	0.3	130.00	128.00	0.7	1,910	0.04%
2024/04/09	5	131.70	6	132.17	131.50	-1	1,886	-0.05%
2024/04/08	3	131.33	2	131.50	131.00	1	1,857	0.05%
2024/04/03	28.8	136.43	14	137.29	135.00	14.8	1,799	0.82%
2024/04/02	4	130.12	13	133.23	135.50	-9	1,593	-0.56%