光聖 (6442)-富邦-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	622.50	629.00	-2	3,099	-0.06%
2025/01/20	0	0.00	0.1	573.02	576.00	-0.1	3,332	0.00%
2025/01/13	1	546.00	0	0.00	546.00	1	4,041	0.02%
2025/01/08	1	605.00	2.2	615.18	616.00	-1.2	4,503	-0.03%
2025/01/07	6.1	580.37	3	588.64	589.00	3.1	4,600	0.07%
2025/01/06	2.1	567.72	1	584.85	572.00	1.1	4,686	0.02%
2025/01/03	3.1	610.90	4.1	576.17	570.00	-1	4,778	-0.02%
2025/01/02	32	643.25	34	624.09	599.00	-2	4,807	-0.04%
2024/12/27	0	0.00	0.1	647.00	649.00	-0.1	4,871	0.00%
2024/12/19	0	0.00	1	580.00	575.00	-1	5,241	-0.02%
2024/12/18	0	0.00	1	540.00	585.00	-1	5,339	-0.02%
2024/12/17	1	550.00	0.1	550.00	554.00	1	5,416	0.02%
2024/12/16	0	0.00	0	566.00	565.00	0	5,544	0.00%
2024/12/13	6.1	621.48	6	623.33	627.00	0.1	5,585	0.00%
2024/12/12	6.1	606.00	6.1	604.78	604.00	0	5,529	0.00%
2024/12/11	10.1	586.08	10.4	591.12	602.00	-0.3	5,452	0.00%
2024/12/10	16.1	558.16	14	549.36	548.00	2.1	5,367	0.04%
2024/12/09	2.1	533.88	5	556.00	556.00	-3	5,297	-0.06%
2024/12/06	2.1	512.12	2.1	510.81	506.00	0	5,224	0.00%
2024/12/05	6	525.02	9.1	526.82	528.00	-3	5,215	-0.06%
2024/12/04	4	500.50	5	507.20	508.00	-1	5,187	-0.02%
2024/12/03	4	501.50	7	496.29	492.00	-3	5,204	-0.06%
2024/12/02	3.1	501.21	5	500.10	496.50	-1.9	5,204	-0.04%
2024/11/29	1.1	494.45	0	0.00	505.00	1.1	5,273	0.02%
2024/11/28	20	490.00	21.1	492.02	489.00	-1	5,365	-0.02%
2024/11/27	21	499.76	20.1	503.68	499.50	0.9	5,406	0.02%
2024/11/26	5.2	509.00	4	510.23	508.00	1.2	5,449	0.02%
2024/11/25	4	525.81	9.1	530.71	533.00	-5.1	5,499	-0.09%
2024/11/22	8	506.75	9	507.56	504.00	-1	5,545	-0.02%
2024/11/21	25.1	495.83	25	494.74	509.00	0.1	5,656	0.00%
2024/11/20	9.2	508.68	7	497.14	497.00	2.2	5,684	0.04%
2024/11/19	0	0.00	0	497.00	521.00	0	5,696	0.00%
2024/11/18	1	493.50	3	497.33	475.00	-2	5,769	-0.03%
2024/11/14	0	0.00	1	520.00	515.00	-1	5,926	-0.02%
2024/11/13	0.1	510.00	0	529.00	510.00	0.1	6,016	0.00%
2024/11/06	0	511.36	0	0.00	510.00	0	6,441	0.00%
2024/11/05	12	525.67	5.2	525.55	525.00	6.9	6,502	0.11%
2024/11/04	16.1	498.60	27.1	514.15	520.00	-11	6,412	-0.17%
2024/11/01	13	485.12	10.1	488.86	491.50	2.9	6,243	0.05%
2024/10/30	6	477.17	2	478.75	469.50	4	6,099	0.07%
2024/10/29	5.2	458.44	7	462.00	479.00	-1.8	5,965	-0.03%
2024/10/28	11	464.59	10	466.30	454.00	1	5,822	0.02%
2024/10/25	32	493.98	33	493.30	485.00	-1	5,698	-0.02%
2024/10/24	11.1	521.37	20.1	510.63	504.00	-8.9	5,581	-0.16%
2024/10/23	18.1	509.32	15.1	514.15	522.00	3	5,425	0.06%
2024/10/22	21	485.07	25.1	479.13	493.50	-4.1	5,241	-0.08%
2024/10/21	3	465.50	5.1	468.21	461.00	-2.1	5,069	-0.04%
2024/10/18	6	440.75	5	440.30	440.50	1	4,965	0.02%
2024/10/17	10.1	442.89	8	437.01	432.00	2.1	4,894	0.04%
2024/10/16	6.1	453.68	1.5	442.12	459.50	4.6	4,926	0.09%
2024/10/15	14.4	471.05	22	463.42	457.00	-7.6	4,880	-0.16%
2024/10/14	19	442.58	22.1	448.46	464.50	-3.1	4,684	-0.07%
2024/10/11	9.1	436.09	9	435.89	422.50	0.1	4,632	0.00%
2024/10/09	12	408.58	10.3	412.82	412.50	1.8	4,520	0.04%
2024/10/08	3	393.17	3	396.67	392.50	0	4,390	0.00%
2024/10/07	4	385.88	3.2	384.86	397.00	0.8	4,392	0.02%
2024/10/04	1	358.50	1	361.50	361.00	0	4,393	0.00%
2024/10/01	3	372.50	3	369.33	369.00	0	4,447	0.00%
2024/09/30	3	374.67	3	372.83	374.00	0	4,474	0.00%
2024/09/27	3	385.50	3.2	372.91	375.00	-0.2	4,531	0.00%
2024/09/26	1.1	377.62	4	375.00	381.50	-3	4,495	-0.07%
2024/09/25	2	377.25	1	369.50	367.50	1	4,540	0.02%
2024/09/24	5	374.60	5	371.00	367.00	0	4,572	0.00%
2024/09/23	7	370.86	4	372.25	371.50	3	4,487	0.07%
2024/09/20	1	366.50	3	365.00	367.50	-2	4,450	-0.04%
2024/09/19	5	357.80	3	357.50	369.00	2	4,353	0.05%
2024/09/18	9	366.89	12.2	366.80	360.50	-3.2	4,276	-0.07%
2024/09/16	3	343.00	1	347.00	348.00	2	4,154	0.05%
2024/09/13	2.1	340.11	2	337.00	337.00	0.1	4,106	0.00%
2024/09/12	9	353.61	6	352.33	354.00	3	4,058	0.07%
2024/09/11	10	334.20	5	333.90	334.50	5	4,000	0.12%
2024/09/10	18.3	344.75	18	342.67	343.00	0.3	3,921	0.01%
2024/09/09	2	366.50	4	367.75	361.50	-2	3,833	-0.05%
2024/09/06	7	375.36	4	376.38	372.00	3	3,799	0.08%
2024/09/05	4	374.75	3	376.17	367.50	1	3,763	0.03%
2024/09/04	4.1	367.29	3	377.00	368.00	1.1	3,840	0.03%
2024/09/03	4.1	394.22	0.2	390.99	390.50	3.9	4,049	0.10%
2024/09/02	11.2	412.15	7	410.71	399.00	4.2	4,190	0.10%
2024/08/30	13.2	421.75	10	413.15	408.00	3.1	4,099	0.08%
2024/08/29	9	452.08	8	449.13	449.50	1	3,970	0.03%
2024/08/28	19.1	460.92	12	457.38	451.00	7.1	3,881	0.18%
2024/08/27	7	453.64	12	454.13	454.50	-5	3,752	-0.13%
2024/08/26	10	456.15	4	456.63	442.00	6	3,645	0.16%
2024/08/23	9	432.94	7	440.43	450.50	2	3,522	0.06%
2024/08/22	1.1	425.86	2	436.53	419.00	-0.9	3,377	-0.03%
2024/08/21	6.1	433.74	5	432.00	437.50	1.1	3,293	0.03%
2024/08/20	1	418.50	5	443.20	445.50	-4	3,178	-0.13%
2024/08/19	1	411.00	4.1	408.47	405.00	-3.1	3,107	-0.10%
2024/08/16	12.1	401.20	10	396.05	400.00	2.1	3,049	0.07%
2024/08/15	10	391.85	9	391.06	402.00	1	2,950	0.03%
2024/08/14	3	393.17	6	387.34	387.00	-3	2,864	-0.11%
2024/08/13	12	363.88	11	366.00	367.00	1	2,788	0.04%
2024/08/12	7	363.79	7.1	359.60	376.50	-0.1	2,706	0.00%
2024/08/09	7.1	373.95	9	362.96	342.50	-1.9	2,641	-0.07%
2024/08/08	8.1	371.16	8	367.25	380.50	0.1	2,545	0.00%
2024/08/07	8.1	402.22	18	395.50	384.00	-10	2,492	-0.40%
2024/08/06	12	391.79	1	410.00	396.00	11	2,454	0.45%
2024/08/05	5	432.00	0	437.00	432.00	5	2,424	0.20%
2024/07/26	0	0.00	1	388.50	430.00	-1	4,249	-0.02%
2024/07/23	1	481.50	0	0.00	433.50	1	4,293	0.02%
2024/07/19	1	540.00	0	0.00	535.00	1	4,496	0.02%
2024/07/18	0	0.00	1	513.15	543.00	-1	4,501	-0.02%
2024/07/17	8.1	532.56	8	531.88	527.00	0.1	4,501	0.00%
2024/07/16	4	495.01	4	511.00	514.00	0	4,363	0.00%
2024/07/15	12	478.33	12	472.13	468.00	0	4,332	0.00%
2024/07/12	13	474.46	11	471.95	474.50	2	4,301	0.05%
2024/07/11	1	470.00	0	0.00	475.00	1	4,193	0.02%
2024/07/10	1	418.00	3	424.67	432.00	-2	4,179	-0.05%
2024/07/09	4	384.00	31	394.29	393.00	-27	4,167	-0.65%
2024/07/08	2	403.00	0	0.00	395.00	2	4,119	0.05%
2024/07/05	1	429.00	1	433.00	438.50	0	4,086	0.00%
2024/07/04	9	384.17	2	389.25	399.00	7	4,082	0.17%
2024/07/03	12	362.42	12	372.08	363.00	0	4,114	0.00%
2024/07/02	3	348.00	2.1	349.07	350.00	0.9	4,119	0.02%
2024/07/01	16	336.83	17	353.41	365.00	-1	4,098	-0.02%
2024/06/28	2	327.25	2	341.75	336.50	0	4,050	0.00%
2024/06/27	1	330.00	0	0.00	340.00	1	4,039	0.02%
2024/06/25	0	0.00	0.1	321.00	321.00	-0.1	4,207	0.00%
2024/06/24	0	0.00	2.1	318.58	319.00	-2.1	4,241	-0.05%
2024/06/21	0	0.00	1	307.50	315.50	-1	4,373	-0.02%
2024/06/20	0	0.00	1	294.50	294.50	-1	4,456	-0.02%
2024/06/19	30	273.75	1	280.00	268.00	29	4,573	0.63%
2024/06/18	0	0.00	1	295.00	297.50	-1	4,584	-0.02%
2024/06/12	4	252.00	1	253.50	256.00	3	4,786	0.06%
2024/06/11	10.2	257.25	42	257.65	255.00	-31.9	4,814	-0.66%
2024/06/07	26.2	242.30	25	245.05	246.50	1.1	4,680	0.02%
2024/06/06	17	214.57	16	207.63	230.00	1	4,413	0.02%
2024/06/05	0	0.00	21	209.29	209.50	-21	4,221	-0.50%
2024/06/03	0	0.00	1	184.12	189.00	-1	4,246	-0.02%
2024/05/31	0	0.00	1	176.50	181.50	-1	4,253	-0.02%
2024/05/29	14	176.00	0	0.00	173.00	14	4,266	0.33%
2024/05/20	0	0.00	1	178.00	180.50	-1	4,849	-0.02%
2024/05/16	12	176.33	3	176.67	180.00	9	5,164	0.17%
2024/05/15	21	178.71	2.5	175.03	176.00	18.5	5,226	0.35%
2024/05/14	1	169.99	0	169.00	169.00	1	5,281	0.02%
2024/05/13	1	169.50	1	173.00	172.00	0	5,337	0.00%
2024/05/10	1	172.01	2	172.50	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	1.4	162.73	166.00	-1.4	5,659	-0.02%
2024/05/08	21.1	171.45	20	171.90	168.50	1.1	5,770	0.02%
2024/05/07	10.6	170.02	15	170.93	172.50	-4.4	5,748	-0.08%
2024/05/06	31	170.56	45	170.47	172.00	-14	5,656	-0.25%
2024/05/03	74	164.78	57.1	159.47	161.00	16.9	5,238	0.32%
2024/05/02	43.3	150.29	52	149.96	159.50	-8.7	4,647	-0.19%
2024/04/30	7	137.22	17	139.18	145.00	-10	4,316	-0.23%
2024/04/29	16	129.09	17	130.41	132.00	-1	4,221	-0.02%
2024/04/26	13	131.96	7	133.21	127.00	6	4,176	0.14%
2024/04/25	11	133.68	12	133.92	134.00	-1	4,040	-0.02%
2024/04/24	2	130.25	0	0.00	129.00	2	3,998	0.05%
2024/04/23	1	126.00	0	0.00	124.00	1	4,007	0.02%
2024/04/22	4	125.88	4	126.63	122.00	0	4,007	0.00%
2024/04/19	5	132.80	3	134.83	128.50	2	3,993	0.05%
2024/04/18	5	138.50	5	138.30	137.50	0	3,980	0.00%
2024/04/17	10	137.70	13	136.42	137.50	-3	3,972	-0.08%
2024/04/16	7	130.07	5	131.50	130.50	2	3,958	0.05%
2024/04/15	3	137.50	3	137.17	136.50	0	3,937	0.00%
2024/04/12	4	141.00	8.1	141.27	143.00	-4.1	3,919	-0.10%
2024/04/11	11	139.08	9	137.39	135.50	2	3,866	0.05%
2024/04/10	5	142.30	3	141.50	140.50	2	3,824	0.05%
2024/04/09	10.1	143.00	11	144.64	141.00	-0.9	3,738	-0.02%
2024/04/08	10	143.80	15.1	144.80	142.50	-5.1	3,643	-0.14%
2024/04/03	4	137.38	6	138.00	136.00	-2	3,565	-0.06%
2024/04/02	3	139.67	7	138.43	143.50	-4	3,546	-0.11%
2024/04/01	5	137.80	13	136.85	138.00	-8	3,487	-0.23%
2024/03/29	16.1	139.96	21	138.74	140.50	-4.9	3,419	-0.14%
2024/03/28	22	133.73	29	137.90	138.00	-7	3,332	-0.21%
2024/03/27	10	130.40	8	132.25	129.00	2	3,251	0.06%
2024/03/26	29	140.41	22	133.20	132.00	7	3,218	0.22%
2024/03/25	12	131.08	15.1	137.42	137.00	-3.1	3,083	-0.10%
2024/03/22	34	130.15	10	129.95	129.50	24	2,992	0.80%
2024/03/21	3	125.00	4	124.00	123.50	-1	2,870	-0.03%
2024/03/20	7.1	123.35	8	125.00	122.00	-0.9	2,846	-0.03%
2024/03/19	5	122.80	3	123.33	121.50	2	2,818	0.07%
2024/03/18	12	125.63	13	124.50	124.00	-1	2,789	-0.04%
2024/03/15	12	125.25	9	123.11	119.00	3	2,739	0.11%
2024/03/14	2	121.75	2	122.00	120.00	0	2,638	0.00%
2024/03/13	2	134.75	0	0.00	133.00	2	2,616	0.08%
2024/03/11	0	134.00	0.2	124.50	134.00	-0.1	2,599	-0.01%
2024/03/08	2	136.68	1	132.50	132.00	1	2,590	0.04%
2024/03/07	0	0.00	3	145.02	146.50	-3	2,558	-0.12%
2024/03/06	0	147.00	0.2	147.77	155.00	-0.2	2,553	-0.01%
2024/03/05	0	149.40	4	148.50	147.50	-4	2,547	-0.16%
2024/03/04	0.2	152.50	1	151.00	150.00	-0.8	2,577	-0.03%
2024/02/29	1	147.50	0	0.00	146.50	1	2,558	0.04%
2024/02/27	5	140.50	0	0.00	142.50	5	2,558	0.20%
2024/02/26	2	147.00	0	0.00	146.50	2	2,560	0.08%
2024/02/23	32.1	155.30	21	150.67	145.50	11.1	2,602	0.42%
2024/02/22	13	145.54	13	150.62	151.00	0	2,370	0.00%
2024/02/21	2	132.25	1	135.50	137.50	1	2,299	0.04%
2024/02/20	6	123.50	9.1	119.98	125.00	-3.1	2,143	-0.15%
2024/02/19	0.1	119.50	1	115.00	123.00	-0.9	1,983	-0.05%
2024/02/16	3	107.67	3	110.00	112.00	0	1,839	0.00%
2024/02/15	10	98.92	9	99.27	102.00	1	1,760	0.06%
2024/02/02	5.2	95.13	2	94.00	93.00	3.2	1,623	0.19%
2024/02/01	5	93.46	3	94.90	93.30	2	1,494	0.13%
2024/01/31	2	85.15	4	88.50	91.40	-2	1,307	-0.15%