鈺邦 (6449)-富邦-桃園券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	125.70	3	127.83	129.50	-1	861	-0.11%
2024/04/25	7	111.21	3	118.00	118.00	4	749	0.53%
2024/04/24	1	105.50	5	104.20	107.50	-4	663	-0.60%
2024/04/23	3	101.50	1	103.00	97.80	2	620	0.32%
2024/04/22	1	98.60	0	0.00	94.00	1	571	0.17%
2024/04/18	1	99.90	1	96.40	96.30	0	538	0.00%
2024/04/17	0	0.00	0	97.20	99.00	0	526	0.00%
2024/04/15	0	0.00	3	93.43	92.60	-3	494	-0.61%
2024/04/12	0	0.00	10	94.00	93.10	-10	480	-2.08%
2024/04/10	0	0.00	0	89.00	89.50	0	438	-0.01%
2024/04/08	0	93.10	0	0.00	89.50	0	424	0.01%
2024/04/03	13	91.25	2	92.00	88.30	11	406	2.71%
2024/04/02	4	85.63	6	86.67	90.30	-2	374	-0.53%
2024/04/01	1	79.40	2	82.30	83.50	-1	346	-0.29%
2024/03/28	0	0.00	0	75.00	78.80	0	325	0.00%
2024/03/27	0	73.60	0	0.00	74.00	0	316	0.00%
2024/03/15	0	0.00	1	73.50	72.10	-1	329	-0.30%
2024/03/14	1	75.60	1	74.60	75.00	0	324	0.00%
2024/03/13	2	79.00	0	0.00	77.00	2	318	0.63%
2024/03/08	0	78.17	0	0.00	78.80	0	327	0.00%
2024/03/07	0	83.00	7	79.20	79.30	-7	320	-2.18%
2024/03/06	6	80.50	0	0.00	82.10	6	308	1.94%
2024/03/04	2	83.30	0	0.00	80.90	2	297	0.67%
2024/03/01	8	79.77	6	83.50	82.50	2	274	0.73%
2024/02/20	1	73.80	0	0.00	73.40	1	193	0.52%
2024/01/26	0	0.00	3	67.00	67.40	-3	179	-1.68%
2023/12/18	0	69.70	0	0.00	68.70	0	284	0.00%
2023/12/14	5	71.50	5	70.50	70.70	0	295	0.00%
2023/11/08	0	0.00	0	63.15	63.00	0	466	0.00%
2023/10/26	0	0.00	1	63.40	62.80	-1	516	-0.19%
2023/10/25	1	64.00	0	0.00	64.40	1	518	0.19%
2023/10/11	0	0.00	4	69.25	67.20	-4	547	-0.73%
2023/10/06	0	0.00	1	74.20	74.50	-1	531	-0.19%
2023/10/05	2	73.85	0	0.00	73.10	2	527	0.38%
2023/10/04	0	0.00	1	71.80	72.20	-1	526	-0.19%
2023/10/03	1	75.20	4	75.30	72.70	-3	527	-0.57%
2023/10/02	7	74.89	2	75.00	76.50	5	513	0.97%
2023/09/27	0	0.00	2	70.65	71.50	-2	493	-0.41%
2023/09/26	1	72.60	1	72.30	71.60	0	488	0.00%
2023/09/25	1	75.10	0	0.00	74.80	1	481	0.21%
2023/09/20	1	73.70	2	74.05	73.00	-1	456	-0.22%
2023/09/18	0	0.00	1	72.70	71.90	-1	440	-0.23%
2023/09/15	1	72.20	1	72.30	72.20	0	436	0.00%
2023/09/14	1	73.40	0	0.00	74.70	1	429	0.23%
2023/09/11	1	70.40	0	0.00	70.80	1	385	0.26%
2023/09/08	0	0.00	2	72.50	70.90	-2	375	-0.53%
2023/09/07	2	72.10	0	0.00	71.80	2	344	0.58%
2023/09/04	1	72.50	1	72.40	70.70	0	274	0.00%
2023/09/01	1	69.50	1	68.80	69.50	0	247	0.00%
2023/08/17	0	0.00	1	65.70	67.00	-1	207	-0.48%
2023/08/10	0	0.00	2	65.20	66.20	-2	195	-1.02%
2023/08/09	1	68.00	0	0.00	68.80	1	183	0.55%
2023/08/02	0	0.00	4	63.00	63.00	-4	135	-2.96%
2023/08/01	0	0.00	1	63.70	64.00	-1	132	-0.76%
2023/07/26	1	63.00	0	0.00	62.80	1	117	0.85%
2023/07/21	0	0.00	2	57.65	59.90	-2	65	-3.06%
2023/07/20	0	0.00	4	55.30	56.50	-4	59	-6.68%
2023/07/13	0	0.00	10	55.30	53.70	-10	53	-18.70%
2023/07/10	1	56.70	0	0.00	56.30	1	48	2.07%
2023/07/07	0	0.00	5	52.70	54.20	-5	44	-11.27%
2023/06/14	0	0.00	1	52.10	52.30	-1	151	-0.66%
2023/06/13	0	0.00	1	52.00	52.30	-1	187	-0.53%
2023/06/05	2	51.00	0	0.00	51.30	2	187	1.07%
2023/05/30	2	51.20	0	0.00	50.90	2	181	1.10%
2023/03/27	0	57.00	0	0.00	56.40	0	161	0.00%
2023/03/23	0	56.50	0	0.00	55.90	0	155	0.00%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/20	1	56.00	0	0.00	56.20	1	141	0.70%
2023/03/17	8	56.41	3	55.90	55.80	5	132	3.77%
2023/03/14	0	49.75	0	0.00	49.65	0	34	0.00%
2023/03/13	0	49.60	0	0.00	49.45	0	34	0.00%
2023/03/09	0	49.43	0	0.00	49.50	0	33	0.01%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.00%
2022/11/14	4	40.86	4	41.41	41.70	0	45	0.00%
2022/09/23	0	0.00	1	39.80	40.50	-1	47	-2.10%
2022/09/21	1	40.30	0	0.00	40.60	1	46	2.17%
2022/04/21	0	0.00	0	55.00	54.80	0	38	0.00%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.00%
2022/04/19	0	58.40	0	0.00	55.40	0	37	0.00%
2022/04/15	0	58.00	0	0.00	55.70	0	39	0.00%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/04/07	0	57.90	0	0.00	53.50	0	47	0.00%
2022/03/01	0	59.90	0	0.00	58.20	0	68	0.00%
2021/12/28	0	0.00	1	60.00	60.30	-1	78	-1.28%
2021/12/27	0	0.00	1	58.50	59.20	-1	76	-1.32%
2021/12/24	0	0.00	1	56.80	56.70	-1	73	-1.36%
2021/12/17	2	56.50	0	0.00	56.90	2	70	2.82%
2021/11/19	0	0.00	1	56.10	56.10	-1	82	-1.22%
2021/09/09	0	0.00	6	51.00	52.00	-6	249	-2.40%
2021/08/10	0	0.00	1	55.80	56.20	-1	285	-0.35%
2021/08/09	0	0.00	2	56.90	56.80	-2	307	-0.65%
2021/07/22	1	65.00	0	0.00	62.10	1	473	0.21%
2021/07/12	1	64.10	1	63.20	64.70	0	589	0.00%
2021/07/06	3	61.20	0	0.00	60.90	3	619	0.48%
2021/06/25	0	0.00	5	58.44	58.30	-5	700	-0.71%
2021/06/17	0	0.00	1	59.50	61.20	-1	1,116	-0.09%
2021/06/11	0	60.00	0	0.00	59.40	0	1,202	0.00%
2021/06/01	0	0.00	2	63.10	63.60	-2	1,335	-0.15%
2021/05/20	0	59.00	0	0.00	57.60	0	1,453	0.00%
2021/05/17	1	52.10	0	0.00	52.80	1	1,486	0.07%
2021/05/14	2	57.80	0	0.00	56.80	2	1,468	0.14%
2021/05/11	0	0.00	20	62.20	62.00	-20	1,453	-1.38%
2021/05/10	1	66.10	0	0.00	66.00	1	1,440	0.07%
2021/05/07	0	0.00	1	68.30	68.00	-1	1,447	-0.07%
2021/05/05	6	67.32	5	65.10	65.80	1	1,445	0.07%
2021/05/04	14	71.27	12	67.64	66.70	2	1,442	0.14%
2021/05/03	1	71.30	1	72.90	71.00	0	1,433	0.00%
2021/04/29	4	72.28	7	73.57	71.30	-3	1,424	-0.21%
2021/04/28	1	69.50	1	71.60	71.50	0	1,421	0.00%
2021/04/27	0	0.00	1	70.80	71.40	-1	1,422	-0.07%
2021/04/23	0	0.00	2	68.55	69.30	-2	1,421	-0.14%
2021/04/22	0	0.00	1	70.00	67.20	-1	1,428	-0.07%
2021/04/20	8	68.44	12	68.68	68.50	-4	1,475	-0.27%
2021/04/19	0	0.00	5	68.00	68.00	-5	1,621	-0.31%
2021/04/16	0	0.00	11	67.11	66.80	-11	1,678	-0.66%
2021/04/15	1	66.60	0	0.00	66.60	1	1,683	0.06%
2021/04/14	3	63.00	0	0.00	64.80	3	1,684	0.18%
2021/04/13	1	67.00	0	0.00	65.90	1	1,686	0.06%
2021/04/09	0	0.00	2	68.15	67.90	-2	1,692	-0.12%
2021/04/08	1	67.00	1	67.80	66.80	0	1,683	0.00%
2021/04/07	0	0.00	26	66.02	66.30	-26	1,680	-1.55%
2021/04/06	2	67.00	5	67.20	66.90	-3	1,686	-0.18%
2021/04/01	1	67.30	0	0.00	67.30	1	1,692	0.06%
2021/03/30	2	67.80	1	69.00	67.60	1	1,722	0.06%
2021/03/29	3	67.50	1	68.00	67.70	2	1,727	0.12%
2021/03/26	0	0.00	4	67.70	68.10	-4	1,716	-0.23%
2021/03/25	1	65.30	0	0.00	64.60	1	1,709	0.06%
2021/03/23	15	69.65	18	69.12	64.00	-3	1,741	-0.17%
2021/03/22	3	65.00	4	67.77	70.90	-1	1,603	-0.06%
2021/03/19	4	64.45	4	64.60	64.50	0	1,634	0.00%
2021/03/18	2	64.10	2	65.20	63.70	0	1,817	0.00%
2021/03/16	0	0.00	1	62.80	62.70	-1	2,013	-0.05%
2021/03/15	5	61.90	0	0.00	61.80	5	2,005	0.25%
2021/03/12	1	60.00	1	59.90	60.20	0	1,982	0.00%
2021/03/11	1	59.50	0	0.00	59.70	1	1,993	0.05%
2021/03/10	1	56.90	0	0.00	56.80	1	1,974	0.05%
2021/03/09	2	56.75	0	0.00	57.10	2	1,978	0.10%
2021/03/03	1	58.20	0	0.00	59.40	1	1,997	0.05%
2021/03/02	2	58.90	0	0.00	58.80	2	2,003	0.10%
2021/02/26	2	57.05	4	59.50	58.70	-2	2,021	-0.10%
2021/02/25	1	59.50	0	0.00	58.60	1	2,037	0.05%
2021/02/24	0	0.00	2	59.65	58.00	-2	2,092	-0.10%
2021/02/23	1	58.00	1	60.00	59.70	0	2,095	0.00%
2021/02/18	2	56.10	0	0.00	56.10	2	2,126	0.09%
2021/02/02	1	53.20	2	53.45	53.40	-1	2,164	-0.05%
2021/02/01	3	50.30	0	0.00	50.50	3	2,169	0.14%
2021/01/29	5	52.00	4	53.30	51.40	1	2,206	0.05%
2021/01/28	0	0.00	1	53.50	53.40	-1	2,206	-0.05%
2021/01/22	1	53.60	2	53.40	54.10	-1	2,268	-0.04%
2021/01/21	8	53.43	0.3	53.50	53.50	7.7	2,286	0.34%
2021/01/20	4	54.90	0	0.00	54.70	4	2,298	0.17%
2021/01/19	8	57.19	0	0.00	56.60	8	2,311	0.35%
2021/01/18	4	55.80	5	58.14	58.20	-1	2,319	-0.04%
2021/01/15	3	57.53	0	0.00	57.40	3	2,328	0.13%
2021/01/14	1	59.60	0	0.00	59.70	1	2,367	0.04%
2021/01/13	2	60.30	26	60.75	59.80	-24	2,511	-0.96%
2021/01/12	20	60.75	13	61.28	59.60	7	2,574	0.27%
2021/01/11	3	56.00	5	59.22	60.60	-2	2,447	-0.08%
2021/01/08	8	56.16	8	55.13	55.10	0	2,421	0.00%
2021/01/07	0	0.00	1	54.40	55.00	-1	2,472	-0.04%
2021/01/06	3	54.77	0	0.00	53.80	3	2,468	0.12%
2021/01/05	0	0.00	2	56.15	55.60	-2	2,452	-0.08%
2020/12/25	1	55.20	0	0.00	55.40	1	2,392	0.04%
2020/12/23	4	52.38	1	53.30	53.40	3	2,368	0.13%
2020/12/21	3	53.30	0	0.00	54.10	3	2,357	0.13%
2020/12/18	1	54.10	0	0.00	54.30	1	2,336	0.04%
2020/12/17	0	0.00	2	55.60	56.20	-2	2,306	-0.09%
2020/12/16	24	58.36	2	60.30	57.10	22	2,272	0.97%
2020/12/15	16.3	60.74	10	59.30	56.70	6.3	2,211	0.28%
2020/12/14	7	62.99	2	63.35	62.90	5	2,092	0.24%
2020/12/11	6	59.13	28	59.68	62.00	-22	1,884	-1.17%
2020/12/10	1	55.00	0	0.00	56.40	1	1,661	0.06%
2020/12/09	32	55.93	8	56.28	55.40	24	1,655	1.45%
2020/12/07	3	54.07	0	0.00	55.20	3	1,668	0.18%
2020/12/04	0	0.00	2	54.30	54.50	-2	1,649	-0.12%
2020/12/03	1	55.70	1	54.80	54.80	0	1,666	0.00%
2020/12/02	1	54.80	0	0.00	54.80	1	1,677	0.06%
2020/11/30	0	0.00	1	55.80	55.00	-1	1,695	-0.06%
2020/11/27	2	55.45	0	0.00	55.40	2	1,699	0.12%
2020/11/26	4	54.50	6	54.83	54.90	-2	1,720	-0.12%
2020/11/24	0	0.00	2	55.00	54.50	-2	1,791	-0.11%
2020/11/23	11	56.41	25	56.50	56.20	-14	1,840	-0.76%
2020/11/20	0	0.00	1	54.70	54.60	-1	1,857	-0.05%
2020/11/19	2	55.20	2	54.90	54.30	0	1,856	0.00%
2020/11/18	8	55.20	8	55.40	55.40	0	1,845	0.00%
2020/11/17	1	55.10	0	0.00	54.90	1	1,849	0.05%
2020/11/16	2	53.25	0	0.00	53.40	2	1,831	0.11%
2020/11/12	2	52.50	0	0.00	52.10	2	1,821	0.11%
2020/11/11	2	52.10	4	53.03	52.60	-2	1,832	-0.11%
2020/11/09	1	50.90	0	0.00	51.10	1	1,818	0.05%
2020/11/06	14	51.15	0	0.00	50.10	14	1,811	0.77%
2020/11/04	17	52.48	1	53.10	52.50	16	1,847	0.87%
2020/11/03	4	51.55	5	51.56	51.00	-1	1,820	-0.05%
2020/11/02	5	49.69	3	50.07	50.00	2	1,804	0.11%
2020/10/30	2	51.40	2	49.80	49.10	0	1,803	0.00%
2020/10/29	1	50.60	0	0.00	51.50	1	1,790	0.06%
2020/10/28	4	53.75	1	53.00	53.20	3	1,781	0.17%
2020/10/27	4	55.55	7	54.77	54.60	-3	1,770	-0.17%
2020/10/26	7	57.31	5	58.00	56.50	2	1,759	0.11%
2020/10/23	8	57.23	6	56.83	57.40	2	1,735	0.12%
2020/10/22	2	57.35	0	0.00	57.10	2	1,705	0.12%
2020/10/21	12	55.99	13	57.22	56.70	-1	1,652	-0.06%
2020/10/20	3	52.30	3	54.40	56.80	0	1,515	0.00%
2020/10/15	4	53.28	0	0.00	51.80	4	1,427	0.28%
2020/10/07	1	49.75	0	0.00	49.70	1	1,333	0.07%
2020/09/30	1	49.50	1	49.80	50.10	0	1,313	0.00%
2020/09/28	7	50.79	7	50.24	51.00	0	1,304	0.00%
2020/09/25	0	0.00	3	47.15	46.65	-3	1,284	-0.23%
2020/09/16	2	51.40	2	51.10	50.50	0	1,210	0.00%
2020/09/15	0	0.00	1	51.20	51.50	-1	1,200	-0.08%
2020/09/14	0	0.00	7	52.26	52.50	-7	1,185	-0.59%
2020/09/11	38	53.74	31	53.55	51.70	7	1,172	0.60%
2020/09/07	0	0.00	1	51.40	49.75	-1	1,080	-0.09%
2020/09/03	0	0.00	2	53.40	53.00	-2	1,044	-0.19%
2020/09/02	2	53.80	0	0.00	54.40	2	1,023	0.20%
2020/09/01	3	53.60	0	0.00	53.20	3	1,008	0.30%
2020/08/31	25	54.31	25	54.57	53.50	0	979	0.00%
2020/08/28	2	51.50	3	52.77	52.80	-1	916	-0.11%
2020/08/27	2	51.00	2	50.35	49.35	0	858	0.00%
2020/08/26	1	50.80	11	50.54	50.90	-10	777	-1.29%
2020/08/24	1	46.80	1	47.00	46.70	0	673	0.00%
2020/08/17	0	0.00	8	46.75	46.80	-8	569	-1.40%
2020/08/04	1	39.65	0	0.00	40.00	1	379	0.26%
2020/07/30	2	37.60	2	38.30	39.25	0	350	0.00%
2020/07/29	3	35.70	0	0.00	35.70	3	329	0.91%
2020/07/24	5	38.85	5	39.50	38.20	0	306	0.00%
2020/04/21	0	0.00	2	29.30	28.35	-2	241	-0.83%
2020/04/08	0	0.00	7	27.89	28.20	-7	303	-2.31%
2020/03/24	3	21.22	0	0.00	21.55	3	356	0.84%
2020/03/16	3	25.62	0	0.00	24.50	3	480	0.62%
2020/02/05	1	34.10	2	35.00	34.15	-1	620	-0.16%
2020/01/13	1	38.35	0	0.00	38.45	1	626	0.16%
2020/01/09	1	37.80	0	0.00	37.80	1	626	0.16%
2020/01/08	1	37.60	0	0.00	37.55	1	640	0.16%
2020/01/07	8	37.78	6	37.98	38.00	2	660	0.30%
2019/12/27	1	40.15	0	0.00	40.00	1	733	0.14%
2019/12/26	0	0.00	1	40.00	39.90	-1	746	-0.13%
2019/12/25	1	40.15	0	0.00	40.20	1	759	0.13%
2019/12/19	0	0.00	7	40.32	39.55	-7	733	-0.95%
2019/12/17	4	40.90	3	41.12	41.00	1	716	0.14%
2019/12/16	3	41.00	3	40.95	42.10	0	690	0.00%
2019/12/13	4	39.20	0	0.00	39.10	4	663	0.60%
2019/12/11	0	0.00	1	41.25	41.05	-1	630	-0.16%
2019/12/10	9	39.58	11	40.19	40.90	-2	585	-0.34%
2019/12/09	2	38.65	2	38.15	38.15	0	496	0.00%
2019/12/05	1	36.60	0	0.00	37.20	1	480	0.21%
2019/12/02	1	35.60	0	0.00	35.90	1	490	0.20%
2019/11/22	0	0.00	1	36.25	36.80	-1	481	-0.21%
2019/11/15	4	36.09	4	36.43	35.85	0	461	0.00%
2019/10/31	3	37.12	0	0.00	35.65	3	428	0.70%
2019/10/30	0	0.00	6	36.65	36.55	-6	426	-1.41%
2019/10/28	3	38.72	0	0.00	39.00	3	436	0.69%
2019/10/24	2	37.53	1	37.20	37.35	1	415	0.24%
2019/10/18	1	37.90	0	0.00	37.85	1	403	0.25%
2019/10/15	0	0.00	4	40.16	39.90	-4	376	-1.06%
2019/10/08	2	38.65	0	0.00	39.00	2	313	0.64%
2019/10/07	1	36.30	3	36.40	37.75	-2	258	-0.77%
2019/08/05	0	0.00	1	29.50	29.45	-1	147	-0.68%
2019/06/28	0	0.00	18	29.55	29.45	-18	161	-11.12%
2019/06/14	0	0.00	1	27.05	27.25	-1	151	-0.66%
2019/05/03	3	32.00	0	0.00	31.90	3	231	1.30%
2019/03/25	2	32.45	0	0.00	32.25	2	234	0.85%
2019/02/21	0	0.00	2	35.00	35.05	-2	288	-0.69%
2019/02/13	1	33.20	0	0.00	33.95	1	263	0.38%
2019/01/09	0	0.00	1	32.25	31.55	-1	335	-0.30%
2019/01/08	3	31.50	3	31.45	31.60	0	339	0.00%
2019/01/07	0	0.00	8	31.00	31.00	-8	340	-2.35%
2019/01/03	0	0.00	3	30.95	30.95	-3	369	-0.81%
2019/01/02	3	30.97	2	31.10	31.10	1	372	0.27%
2018/12/28	2	30.55	0	0.00	30.70	2	388	0.52%
2018/12/24	1	30.25	1	30.15	30.15	0	423	0.00%
2018/12/17	2	30.15	0	0.00	29.90	2	449	0.44%
2018/12/12	6	30.62	0	0.00	30.50	6	471	1.27%
2018/12/06	3	33.02	6	30.98	30.85	-3	508	-0.59%
2018/12/05	3	33.20	0	0.00	32.95	3	524	0.57%
2018/10/30	3	28.40	0	0.00	28.30	3	958	0.31%
2018/10/29	17	28.63	0	0.00	28.60	17	976	1.74%
2018/10/25	0	0.00	20	29.50	28.10	-20	1,005	-1.99%
2018/10/05	1	33.15	0	0.00	32.90	1	1,196	0.08%
2018/09/18	1	39.60	0	0.00	38.55	1	1,720	0.06%
2018/09/11	1	39.40	0	0.00	39.80	1	2,356	0.04%
2018/09/10	0	0.00	8	39.45	39.80	-8	2,377	-0.34%
2018/09/03	0	0.00	2	48.23	47.65	-2	2,745	-0.07%
2018/08/30	0	0.00	1	52.40	52.30	-1	2,906	-0.03%
2018/08/29	0	0.00	1	51.80	51.40	-1	3,006	-0.03%
2018/08/28	1	51.70	2	50.80	50.60	-1	3,087	-0.03%
2018/08/27	2	51.50	0	0.00	52.00	2	3,178	0.06%
2018/08/21	0	0.00	2	48.60	49.80	-2	3,919	-0.05%
2018/08/20	2	49.10	0	0.00	48.80	2	4,079	0.05%
2018/08/16	0	0.00	2	50.60	49.80	-2	4,350	-0.05%
2018/08/13	1	49.00	0	0.00	48.80	1	4,911	0.02%
2018/08/09	1	52.70	0	0.00	52.60	1	5,008	0.02%
2018/08/08	1	54.20	1	53.20	53.00	0	5,064	0.00%
2018/08/07	1	54.80	0	0.00	54.40	1	5,093	0.02%
2018/08/06	30	56.43	0	0.00	55.90	30	5,151	0.58%
2018/08/02	3	56.60	1	58.20	56.50	2	5,576	0.04%
2018/08/01	0	0.00	20	60.00	59.30	-20	5,597	-0.36%
2018/07/31	2	59.30	2	60.45	59.40	0	5,640	0.00%
2018/07/26	1	62.40	0	0.00	61.90	1	5,748	0.02%
2018/07/25	1	62.30	0	0.00	62.40	1	5,773	0.02%
2018/07/23	24	59.96	3	59.47	60.40	21	5,848	0.36%
2018/07/20	0	0.00	2	60.60	59.10	-2	5,922	-0.03%
2018/07/18	0	0.00	6	61.00	61.00	-6	6,032	-0.10%
2018/07/16	3	64.20	0	0.00	63.20	3	6,160	0.05%
2018/07/10	1	66.00	0	0.00	65.10	1	6,553	0.02%
2018/07/06	0	0.00	6	64.93	66.50	-6	6,726	-0.09%
2018/07/04	4	67.50	0	0.00	67.50	4	6,784	0.06%
2018/07/03	0	0.00	5	69.64	68.00	-5	6,782	-0.07%
2018/07/02	5	72.50	12	70.61	70.50	-7	6,739	-0.10%
2018/06/28	0	0.00	15	71.30	70.10	-15	6,640	-0.23%
2018/06/27	6	72.42	1	72.20	71.50	5	6,614	0.08%
2018/06/26	0	0.00	1	69.50	70.90	-1	6,567	-0.02%
2018/06/25	18	74.04	2	71.40	68.40	16	6,530	0.24%
2018/06/22	23	72.93	19	71.43	72.00	4	6,427	0.06%
2018/06/21	0	0.00	6	67.58	68.00	-6	6,198	-0.10%
2018/06/20	1	63.80	1	65.20	63.90	0	6,135	0.00%
2018/06/19	0	0.00	4	66.10	64.90	-4	6,170	-0.06%
2018/06/15	2	66.30	2	67.70	65.80	0	6,189	0.00%
2018/06/14	9	66.01	4	65.60	64.40	5	6,205	0.08%
2018/06/13	4	65.80	2	65.20	65.70	2	6,212	0.03%
2018/06/12	1	70.70	3	70.23	70.40	-2	6,106	-0.03%
2018/06/11	4	72.95	0	0.00	72.50	4	6,050	0.07%
2018/06/08	1	74.10	2	73.25	72.60	-1	6,080	-0.02%
2018/06/07	5	72.00	5	72.50	72.10	0	6,033	0.00%
2018/06/06	36	73.64	43	72.31	71.50	-7	5,993	-0.12%
2018/06/05	3	71.20	9	69.18	69.00	-6	5,948	-0.10%
2018/06/04	4	71.30	3	72.73	70.70	1	5,947	0.02%
2018/06/01	3	72.80	6	74.10	72.80	-3	5,979	-0.05%
2018/05/31	4	75.50	18	79.20	72.20	-14	6,005	-0.23%
2018/05/30	54	78.98	57	79.37	78.40	-3	6,029	-0.05%
2018/05/29	28	74.84	13	75.48	75.30	15	5,860	0.26%
2018/05/28	25	72.75	8	73.11	74.80	17	5,816	0.29%
2018/05/25	7	68.37	3	68.00	68.00	4	5,916	0.07%
2018/05/24	1	64.60	0	0.00	64.50	1	5,866	0.02%
2018/05/23	14	66.36	8	66.50	64.00	6	5,825	0.10%
2018/05/22	9	68.33	21	68.47	70.40	-12	5,656	-0.21%
2018/05/21	0	0.00	35	64.30	64.00	-35	5,429	-0.64%
2018/05/17	50	63.92	14	64.01	63.00	36	5,570	0.65%
2018/05/15	0	0.00	6	62.20	62.20	-6	5,838	-0.10%
2018/05/14	6	64.00	0	0.00	63.30	6	6,089	0.10%
2018/05/11	11	67.92	4	66.50	62.50	7	6,343	0.11%
2018/05/10	16	63.96	17	64.22	65.40	-1	6,303	-0.02%
2018/05/09	1	60.50	1	59.90	59.90	0	6,183	0.00%
2018/05/08	1	59.00	1	60.10	58.80	0	6,173	0.00%
2018/05/07	6	60.00	4	58.80	60.50	2	6,136	0.03%
2018/05/04	1	59.80	0	0.00	58.30	1	6,109	0.02%
2018/05/03	1	58.60	0	0.00	58.60	1	6,112	0.02%
2018/05/02	1	61.10	1	60.60	60.50	0	6,116	0.00%
2018/04/27	2	61.00	1	60.80	60.50	1	6,196	0.02%
2018/04/26	0	0.00	1	62.30	57.80	-1	6,211	-0.02%
2018/04/25	1	61.00	1	63.40	63.40	0	6,214	0.00%
2018/04/24	1	59.70	1	62.00	60.40	0	6,185	0.00%
2018/04/23	0	0.00	6	63.92	61.80	-6	6,149	-0.10%
2018/04/20	0	0.00	3	62.77	61.50	-3	6,090	-0.05%
2018/04/17	6	61.35	0	0.00	58.50	6	5,997	0.10%
2018/04/16	13	65.25	3	65.07	64.70	10	5,912	0.17%
2018/04/13	0	0.00	2	62.00	62.90	-2	5,776	-0.03%
2018/04/12	1	60.50	1	59.50	59.50	0	5,669	0.00%
2018/04/11	0	0.00	2	60.00	60.00	-2	5,712	-0.04%
2018/04/09	6	57.25	0	0.00	56.70	6	5,950	0.10%
2018/04/02	0	0.00	1	56.60	56.30	-1	6,017	-0.02%
2018/03/31	1	56.90	0	0.00	56.50	1	6,103	0.02%
2018/03/29	0	0.00	5	56.26	55.60	-5	6,362	-0.08%
2018/03/28	5	57.20	0	0.00	56.60	5	6,524	0.08%
2018/03/26	0	0.00	1	58.90	58.70	-1	6,873	-0.01%
2018/03/23	1	60.10	0	0.00	59.90	1	6,966	0.01%
2018/03/22	0	0.00	2	62.30	60.70	-2	6,975	-0.03%
2018/03/19	2	59.95	5	61.70	60.00	-3	6,876	-0.04%
2018/03/16	1	62.60	3	63.00	62.60	-2	6,834	-0.03%
2018/03/15	3	63.70	0	0.00	63.80	3	6,846	0.04%
2018/03/14	24	64.52	19	64.68	63.90	5	6,913	0.07%
2018/03/13	0	0.00	1	62.20	61.90	-1	6,879	-0.01%
2018/03/12	0	0.00	1	62.10	62.10	-1	6,895	-0.01%
2018/03/09	0	0.00	2	62.90	61.70	-2	6,930	-0.03%
2018/03/08	0	0.00	3	65.53	63.60	-3	7,030	-0.04%
2018/03/07	1	67.40	6	66.10	65.60	-5	7,136	-0.07%
2018/03/06	11	66.56	20	65.89	66.10	-9	7,172	-0.13%
2018/03/05	17	67.54	5	67.74	66.50	12	7,119	0.17%
2018/03/02	3	63.30	7	64.04	63.30	-4	6,927	-0.06%
2018/03/01	26	63.06	24	63.88	63.20	2	6,848	0.03%
2018/02/27	8	61.59	9	61.28	61.50	-1	6,823	-0.01%
2018/02/26	18	58.28	9	57.20	58.60	9	6,683	0.13%
2018/02/23	2	55.00	55	53.66	53.30	-53	6,551	-0.81%
2018/02/22	1	53.40	3	53.93	53.50	-2	6,507	-0.03%
2018/02/21	3	52.17	0	0.00	52.30	3	6,433	0.05%
2018/02/12	2	52.30	5	50.50	50.40	-3	6,408	-0.05%
2018/02/09	2	50.85	14	50.75	50.40	-12	6,358	-0.19%
2018/02/08	22	61.51	8	58.78	56.00	14	6,221	0.23%
2018/02/07	16	63.96	25	64.15	62.10	-9	6,026	-0.15%
2018/02/06	37	63.55	36	63.20	60.40	1	5,792	0.02%
2018/02/05	36	62.61	29	63.33	67.10	7	5,498	0.13%
2018/02/02	23	59.64	17	58.91	61.00	6	5,136	0.12%
2018/01/31	10	55.90	10	55.70	57.80	0	4,865	0.00%
2018/01/29	0	0.00	1	57.80	58.10	-1	4,846	-0.02%
2018/01/26	1	57.00	0	0.00	56.80	1	4,846	0.02%
2018/01/25	2	59.60	0	0.00	58.00	2	4,809	0.04%
2018/01/24	1	58.60	1	59.40	58.60	0	4,803	0.00%
2018/01/23	0	0.00	5	57.44	56.40	-5	4,693	-0.11%
2018/01/22	13	56.18	3	57.10	58.00	10	4,671	0.21%
2018/01/19	2	55.35	1	55.80	55.10	1	4,624	0.02%
2018/01/17	2	54.25	3	54.70	53.80	-1	4,530	-0.02%
2018/01/16	2	55.10	2	55.60	56.00	0	4,519	0.00%
2018/01/15	0	0.00	1	56.30	56.00	-1	4,563	-0.02%
2018/01/11	11	56.90	10	56.70	58.00	1	4,497	0.02%
2018/01/10	21	57.41	20	56.31	56.20	1	4,462	0.02%
2018/01/08	6	59.90	3	59.00	58.80	3	4,337	0.07%
2018/01/05	14	58.66	16	59.46	59.90	-2	4,301	-0.05%
2018/01/04	48	59.54	19	59.52	59.10	29	4,206	0.69%
2018/01/03	11	58.85	14	60.84	57.20	-3	4,027	-0.07%
2018/01/02	6	57.90	10	58.24	59.40	-4	3,811	-0.10%