點序 (6485)-富邦-桃園券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	81.57	2	82.15	82.70	1	391	0.26%
2024/05/28	1	81.50	0	0.00	80.80	1	395	0.25%
2024/05/16	0	0.00	2	79.10	78.90	-2	491	-0.41%
2024/05/10	0	0.00	2	76.50	76.90	-2	516	-0.39%
2024/05/06	1	79.40	1	80.60	79.40	0	519	0.00%
2024/04/22	0	0.00	1	77.20	76.60	-1	619	-0.16%
2024/04/19	1	80.00	0	0.00	78.10	1	631	0.16%
2024/04/16	1	83.20	0	0.00	82.00	1	663	0.15%
2024/04/15	2	83.50	0	0.00	84.00	2	683	0.29%
2024/04/10	1	84.30	1	86.60	85.70	0	758	0.00%
2024/04/09	0	0.00	1	83.40	83.50	-1	771	-0.13%
2024/03/29	0	83.95	0	0.00	83.50	0	912	0.00%
2024/03/25	1	87.10	0	0.00	86.60	1	1,199	0.08%
2024/03/22	0	0.00	2	88.50	87.20	-2	1,232	-0.16%
2024/03/21	5	85.90	2	88.25	89.80	3	1,247	0.24%
2024/03/20	0	0.00	2	81.60	82.00	-2	1,243	-0.16%
2024/03/15	1	81.50	1	81.40	81.10	0	1,360	0.00%
2024/03/14	0	83.00	1	81.80	81.90	-1	1,382	-0.07%
2024/03/13	1	81.90	0	0.00	81.80	1	1,471	0.07%
2024/03/12	1	85.70	0	0.00	85.80	1	1,511	0.07%
2024/03/11	3	85.60	0	0.00	85.00	3	1,606	0.19%
2024/03/08	1	87.10	0	0.00	84.60	1	1,667	0.06%
2024/03/07	0	0.00	1	87.10	87.10	-1	1,741	-0.06%
2024/03/06	5	89.24	0	0.00	88.50	5	1,801	0.28%
2024/03/05	1	92.10	2	90.70	90.60	-1	1,987	-0.05%
2024/03/04	1	92.30	0	0.00	91.80	1	2,220	0.05%
2024/03/01	2	94.60	5	93.68	93.00	-3	2,266	-0.13%
2024/02/29	1	95.70	0	0.00	95.00	1	2,303	0.04%
2024/02/27	3	96.30	1	97.20	96.00	2	2,342	0.09%
2024/02/26	0	0.00	1	93.40	93.40	-1	2,485	-0.04%
2024/02/23	2	95.00	2	95.00	94.30	0	2,501	0.00%
2024/02/22	7	96.17	2	95.90	95.60	5	2,503	0.20%
2024/02/21	1	94.40	0	0.00	94.90	1	2,498	0.04%
2024/02/20	1	93.50	0	0.00	94.20	1	2,497	0.04%
2024/02/19	0	95.10	0	0.00	94.40	0	2,505	0.00%
2024/02/15	1	92.80	0	0.00	92.60	1	2,554	0.04%
2024/02/01	0	0.00	1	94.60	93.70	-1	2,661	-0.04%
2024/01/30	0	0.00	5	94.62	94.20	-5	2,678	-0.19%
2024/01/29	1	94.10	0	0.00	95.90	1	2,681	0.04%
2024/01/25	2	95.40	0	0.00	95.10	2	2,704	0.07%
2024/01/24	1	96.20	0	0.00	96.90	1	2,702	0.04%
2024/01/23	1	95.00	0	0.00	95.20	1	2,696	0.04%
2024/01/22	0	94.20	0	0.00	94.10	0	2,698	0.00%
2024/01/19	0	0.00	0.2	95.50	94.40	-0.2	2,703	-0.01%
2024/01/17	3	96.80	0	0.00	95.70	3	2,702	0.11%
2024/01/16	1	100.00	0.2	99.20	99.00	0.9	2,701	0.03%
2024/01/12	1	97.90	0	0.00	97.80	1	2,698	0.04%
2024/01/11	2	99.90	0	0.00	100.00	2	2,696	0.07%
2024/01/10	1	99.60	3	98.67	99.80	-2	2,698	-0.07%
2024/01/08	5	102.60	3	102.00	101.00	2	2,697	0.07%
2024/01/05	2	106.50	2	106.25	106.00	0	2,684	0.00%
2024/01/04	1	108.00	0	0.00	107.50	1	2,682	0.04%
2024/01/03	1	110.50	0	0.00	110.50	1	2,679	0.04%
2024/01/02	0	0.00	2	114.75	115.00	-2	2,668	-0.07%
2023/12/29	4	113.38	3	113.50	115.00	1	2,680	0.04%
2023/12/28	2	115.75	1	118.50	116.00	1	2,666	0.04%
2023/12/27	1	115.00	1	115.00	115.50	0	2,768	0.00%
2023/12/26	2	115.25	1	116.00	116.00	1	2,783	0.04%
2023/12/25	4	114.63	9	114.89	114.00	-5	2,783	-0.18%
2023/12/22	19.1	112.69	17.1	114.27	113.50	2	2,771	0.07%
2023/12/21	6	110.75	8	109.81	109.00	-2	2,718	-0.07%
2023/12/20	8.1	109.05	3	108.83	108.00	5.1	2,768	0.19%
2023/12/19	2	104.25	0	0.00	103.50	2	2,755	0.07%
2023/12/18	1	107.00	0	0.00	105.50	1	2,771	0.04%
2023/12/15	1	111.00	1	114.00	110.00	0	2,824	0.00%
2023/12/14	1	113.50	1	113.00	113.00	0	2,829	0.00%
2023/12/13	5	117.20	2	115.50	114.50	3	2,895	0.10%
2023/12/12	7	118.86	2	119.50	118.50	5	2,969	0.17%
2023/12/11	2	117.50	2	118.75	118.00	0	2,937	0.00%
2023/12/08	9	121.28	7	120.14	120.00	2	2,924	0.07%
2023/12/07	0	0.00	0.3	118.97	118.00	-0.3	2,850	-0.01%
2023/12/06	3	117.00	4	117.25	119.50	-1	2,827	-0.04%
2023/12/05	10	114.95	10	115.00	114.50	0	2,814	0.00%
2023/12/04	8	117.81	3	120.17	116.50	5	2,857	0.17%
2023/12/01	2	120.50	3	119.50	118.00	-1	2,819	-0.04%
2023/11/30	15.2	122.13	18	123.39	121.50	-2.8	2,762	-0.10%
2023/11/29	1.1	120.55	13.1	116.83	122.00	-12	2,565	-0.47%
2023/11/28	3	110.00	0.4	109.75	111.50	2.6	2,344	0.11%
2023/11/27	1	111.00	0	0.00	105.00	1	2,325	0.04%
2023/11/24	2.3	107.57	0	0.00	108.00	2.3	2,287	0.10%
2023/11/22	0.2	104.00	0	0.00	103.50	0.2	2,060	0.01%
2023/11/20	1	100.00	1	100.00	100.00	0	2,034	0.00%
2023/11/17	2	99.55	0	0.00	98.60	2	2,027	0.10%
2023/11/16	0	0.00	5	97.70	97.50	-5	2,022	-0.25%
2023/11/14	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2023/11/13	5	97.00	4.2	98.76	98.50	0.8	1,945	0.04%
2023/11/09	1	91.10	1	91.40	91.00	0	1,869	0.00%
2023/11/08	5	99.58	0	0.00	99.10	5	1,828	0.27%
2023/11/06	0	0.00	1.5	99.68	99.00	-1.5	1,811	-0.08%
2023/11/03	1	98.70	0	0.00	98.00	1	1,805	0.06%
2023/10/31	0	0.00	1	93.90	94.00	-1	1,783	-0.06%
2023/10/26	0	99.20	1	100.50	97.80	-1	1,782	-0.06%
2023/10/25	1	100.00	0	0.00	101.00	1	1,787	0.06%
2023/10/20	1	98.20	2	99.30	98.80	-1	1,792	-0.06%
2023/10/19	0	102.75	0	0.00	103.00	0	1,789	0.00%
2023/10/17	0	0.00	3	104.00	104.00	-3	1,780	-0.17%
2023/10/13	0	0.00	5	105.10	105.00	-5	1,778	-0.28%
2023/10/12	7	103.86	5	104.30	104.00	2	1,763	0.11%
2023/10/11	5	108.50	0	0.00	103.50	5	1,757	0.28%
2023/10/06	0	0.00	2	106.50	106.50	-2	1,741	-0.11%
2023/10/05	2	107.00	0	0.00	106.00	2	1,736	0.12%
2023/10/04	1	106.50	4.5	105.22	106.00	-3.5	1,720	-0.20%
2023/10/03	19	110.42	14.3	107.96	106.00	4.7	1,729	0.27%
2023/10/02	4	104.88	4	106.38	107.50	0	1,628	0.00%
2023/09/28	8.2	105.53	4	103.75	103.00	4.2	1,607	0.26%
2023/09/26	0.1	109.00	0	0.00	107.00	0.1	1,568	0.01%
2023/09/25	8.5	109.71	3	109.17	108.00	5.5	1,549	0.35%
2023/09/22	4	105.13	7	107.14	109.50	-3	1,490	-0.20%
2023/09/21	1	102.00	3	103.50	106.00	-2	1,448	-0.14%
2023/09/20	4	107.13	4	105.50	104.00	0	1,403	0.00%
2023/09/19	5	106.80	6	106.08	105.00	-1	1,333	-0.07%
2023/09/18	3	109.17	5	108.20	108.00	-2	1,321	-0.15%
2023/09/15	5	104.80	5	104.90	105.50	0	1,241	0.00%
2023/09/14	6	99.60	2	99.60	99.60	4	1,169	0.34%
2023/09/13	3	96.90	4	97.43	98.50	-1	1,204	-0.08%
2023/09/12	2	97.40	2	97.40	98.30	0	1,236	0.00%
2023/09/11	5	97.82	5	97.84	96.70	0	1,257	0.00%
2023/09/08	5	100.19	5	100.14	97.10	0	1,251	0.00%
2023/09/07	9	99.58	9	102.31	101.00	0	1,220	0.00%
2023/09/06	1	91.10	3	95.43	96.30	-2	1,141	-0.18%
2023/09/05	4	92.03	3	91.13	90.70	1	1,110	0.09%
2023/09/04	1	90.70	0	0.00	91.00	1	1,126	0.09%
2023/09/01	4	90.95	2	90.30	90.50	2	1,160	0.17%
2023/08/31	3	87.80	0	89.90	88.30	3	1,166	0.25%
2023/08/30	0	0.00	1	83.30	85.90	-1	1,164	-0.09%
2023/08/29	0	0.00	0.6	80.58	81.50	-0.6	1,177	-0.05%
2023/08/22	0	0.00	2	81.60	81.50	-2	1,348	-0.15%
2023/08/18	2	84.25	0	0.00	82.90	2	1,373	0.15%
2023/08/14	1	82.30	0	0.00	82.40	1	1,487	0.07%
2023/08/11	0	85.20	1	84.90	84.50	-1	1,492	-0.07%
2023/08/10	2	85.55	0	0.00	84.00	2	1,504	0.13%
2023/08/09	0	89.45	0	0.00	88.10	0	1,503	0.00%
2023/08/08	1	89.10	4	89.40	89.00	-3	1,506	-0.20%
2023/08/07	1	91.60	0	0.00	92.20	1	1,512	0.07%
2023/08/02	5	93.20	1	91.40	91.30	4	1,524	0.26%
2023/08/01	2	95.70	2	94.20	94.20	0	1,542	0.00%
2023/07/27	1	93.40	0	0.00	93.40	1	1,514	0.07%
2023/07/26	1	89.30	0	0.00	88.40	1	1,506	0.07%
2023/07/24	3	90.77	1	91.00	90.90	2	1,521	0.13%
2023/07/21	1	93.20	2	93.50	93.10	-1	1,520	-0.07%
2023/07/18	1	100.50	0	0.00	100.50	1	1,547	0.06%
2023/07/17	1	103.00	0	0.00	103.50	1	1,559	0.06%
2023/07/12	0	0.00	0.1	104.00	103.50	-0.1	1,665	-0.01%
2023/07/05	1	115.50	1	115.00	113.50	0	1,970	0.00%
2023/07/03	1	113.50	0	0.00	113.50	1	2,018	0.05%
2023/06/30	1	106.50	1	108.00	112.50	0	2,105	0.00%
2023/06/29	3	111.00	1	111.50	109.00	2	2,262	0.09%
2023/06/28	0	0.00	1	103.00	103.00	-1	2,471	-0.04%
2023/06/26	1	107.00	2	107.00	105.50	-1	2,725	-0.04%
2023/06/21	2.2	109.64	2	111.00	111.00	0.2	2,768	0.01%
2023/06/20	0	0.00	3	111.50	110.50	-3	2,761	-0.11%
2023/06/19	4	115.75	0	0.00	114.00	4	2,756	0.15%
2023/06/16	0	0.00	3.2	114.34	113.50	-3.2	2,703	-0.12%
2023/06/15	1	114.00	1	115.00	111.50	0	2,670	0.00%
2023/06/14	1	111.00	2	112.25	113.50	-1	2,640	-0.04%
2023/06/13	0	0.00	2	112.50	112.00	-2	2,622	-0.08%
2023/06/12	1	109.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	1.5	110.83	1	112.50	111.00	0.5	2,547	0.02%
2023/06/08	1	112.50	0	0.00	110.00	1	2,533	0.04%
2023/06/07	0	0.00	4	113.75	114.00	-4	2,508	-0.16%
2023/06/06	1	112.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	2	112.00	4	112.88	112.00	-2	2,460	-0.08%
2023/06/02	1	110.00	0	0.00	108.50	1	2,427	0.04%
2023/06/01	5	110.30	7.4	109.51	109.00	-2.4	2,431	-0.10%
2023/05/31	4	110.36	2	112.00	112.00	2	2,416	0.08%
2023/05/30	0	0.00	1	102.50	103.50	-1	2,334	-0.04%
2023/05/29	2	105.50	0	0.00	105.00	2	2,322	0.09%
2023/05/26	2	100.00	0	0.00	99.30	2	2,300	0.09%
2023/05/25	2	101.00	0	0.00	101.00	2	2,289	0.09%
2023/05/23	0	0.00	0.1	104.00	103.50	-0.1	2,285	0.00%
2023/05/22	1.1	104.53	1	105.00	104.50	0.1	2,267	0.00%
2023/05/18	4	104.00	2	105.00	102.50	2	2,231	0.09%
2023/05/17	0	0.00	1	98.40	98.20	-1	2,185	-0.05%
2023/05/15	1	95.40	4	93.65	92.90	-3	2,171	-0.14%
2023/05/12	1	93.70	1	95.00	97.50	0	2,174	0.00%
2023/05/11	2	95.70	3	94.23	93.70	-1	2,185	-0.05%
2023/05/10	1	98.90	1	98.70	98.80	0	2,193	0.00%
2023/05/09	3	101.13	4	98.95	99.30	-1	2,194	-0.05%
2023/05/08	2	104.00	0	0.00	104.00	2	2,180	0.09%
2023/05/05	0	0.00	2	99.70	100.00	-2	2,161	-0.09%
2023/05/04	2	98.00	3	99.20	99.00	-1	2,165	-0.05%
2023/05/03	3	99.80	2	99.40	98.60	1	2,173	0.05%
2023/05/02	0	0.00	1	101.00	100.50	-1	2,170	-0.05%
2023/04/28	5	101.24	1	99.00	98.50	4	2,161	0.19%
2023/04/27	4	99.63	0	0.00	99.00	4	2,145	0.19%
2023/04/26	2	96.35	0	0.00	98.00	2	2,127	0.09%
2023/04/21	0	0.00	1	105.00	100.50	-1	2,086	-0.05%
2023/04/20	1	106.00	1	103.00	103.00	0	2,071	0.00%
2023/04/19	0	0.00	1	113.00	110.50	-1	2,048	-0.05%
2023/04/18	1	117.50	2	116.45	110.50	-1	2,023	-0.05%
2023/04/17	0	112.00	2	109.50	111.00	-2	1,943	-0.10%
2023/04/14	2	109.48	1	109.50	110.00	1	1,924	0.05%
2023/04/13	1	115.77	4	115.00	108.50	-3	1,881	-0.16%
2023/04/12	2.2	116.36	4.2	117.02	115.00	-2	1,798	-0.11%
2023/04/11	4	112.25	12	112.58	115.50	-8	1,668	-0.48%
2023/04/10	2	106.00	1.1	105.47	105.00	0.9	1,553	0.06%
2023/04/07	1	107.00	3	103.50	107.00	-2	1,529	-0.13%
2023/04/06	0	0.00	2	103.00	105.50	-2	1,489	-0.13%
2023/03/31	12	105.63	15	103.77	106.50	-3	1,449	-0.21%
2023/03/30	16	103.69	19	104.32	103.50	-3	1,333	-0.22%
2023/03/29	9	100.94	4	101.88	101.50	5	1,138	0.44%
2023/03/28	2	98.69	8	98.43	100.00	-6	886	-0.67%
2023/03/27	10	91.74	11	90.55	91.00	-1	699	-0.14%
2023/03/24	1	86.78	5	89.40	89.40	-4	608	-0.65%
2023/03/22	5	81.98	0	0.00	83.10	5	532	0.94%
2023/03/15	0	78.50	1	78.80	77.90	-1	489	-0.20%
2023/03/14	1	76.50	0	0.00	76.10	1	496	0.20%
2023/03/13	0	78.20	5	77.88	77.20	-5	509	-0.98%
2023/03/10	0	0.00	4	78.40	78.20	-4	543	-0.74%
2023/03/09	2	81.90	0	0.00	80.30	2	580	0.34%
2023/03/06	2	81.50	4	81.20	80.60	-2	563	-0.36%
2023/03/03	11	78.18	11	78.90	79.80	0	543	0.00%
2023/02/22	1	76.60	0	0.00	76.50	1	568	0.18%
2023/02/21	0	0.00	1	78.80	78.40	-1	579	-0.17%
2023/02/20	0.3	79.60	0	0.00	78.80	0.3	610	0.05%
2023/02/16	1	78.00	1	78.10	78.40	0	628	0.00%
2023/02/09	1	77.40	3	78.40	77.40	-2	751	-0.27%
2023/02/08	3	77.33	0	0.00	77.20	3	750	0.40%
2023/02/07	0	0.00	0.1	75.10	75.90	-0.1	750	-0.01%
2023/02/01	0.1	75.00	0	0.00	76.00	0.1	800	0.01%
2023/01/31	1	73.50	0	0.00	74.30	1	794	0.13%
2023/01/30	4	73.40	0	0.00	73.20	4	794	0.50%
2023/01/12	0	0.00	3	71.40	71.00	-3	802	-0.37%
2023/01/10	2	71.40	0	0.00	71.60	2	803	0.25%
2023/01/09	1	70.90	0	0.00	70.90	1	802	0.12%
2023/01/04	2	66.40	0	0.00	66.40	2	801	0.25%
2022/12/29	0	0.00	1	64.00	64.50	-1	805	-0.12%
2022/12/28	1	64.90	4	65.30	64.70	-3	819	-0.37%
2022/12/27	1	68.80	3	67.27	67.20	-2	827	-0.24%
2022/12/26	2	65.10	0	0.00	65.40	2	829	0.24%
2022/12/23	1	65.60	0	0.00	66.00	1	840	0.12%
2022/12/22	3	67.70	3	66.90	66.90	0	842	0.00%
2022/12/21	2	66.55	0	0.00	66.50	2	851	0.23%
2022/12/20	2	67.35	3	67.60	67.50	-1	855	-0.12%
2022/12/16	1	72.00	0	0.00	71.20	1	867	0.12%
2022/12/15	5	73.06	0	0.00	72.80	5	868	0.58%
2022/12/14	1	72.20	0	0.00	72.70	1	871	0.11%
2022/12/07	4	74.10	2	72.30	72.30	2	867	0.23%
2022/12/06	3	76.60	0	0.00	74.70	3	864	0.35%
2022/12/01	0	0.00	2	77.10	77.80	-2	820	-0.24%
2022/11/30	1	72.60	1	72.80	72.80	0	780	0.00%
2022/11/25	1	71.80	0	0.00	71.00	1	781	0.13%
2022/11/24	4	71.48	3	72.90	72.90	1	778	0.13%
2022/11/22	1	71.60	0	0.00	71.00	1	790	0.13%
2022/11/21	4	73.65	2	72.10	72.10	2	789	0.25%
2022/11/18	2	75.90	2	74.60	74.60	0	785	0.00%
2022/11/17	2	73.55	0	0.00	74.60	2	759	0.26%
2022/11/16	0	0.00	2	74.20	74.00	-2	745	-0.27%
2022/11/15	6	70.67	2	70.20	71.00	4	705	0.57%
2022/11/14	2	70.40	0	0.00	70.10	2	699	0.29%
2022/11/10	0	0.00	2	71.90	73.20	-2	653	-0.31%
2022/11/09	3	71.53	3	72.70	72.80	0	641	0.00%
2022/11/08	5	69.68	3	68.30	68.00	2	594	0.34%
2022/11/07	6	68.22	0	0.00	67.30	6	578	1.04%
2022/11/04	0	0.00	3	67.40	67.50	-3	566	-0.53%
2022/11/01	3	65.60	0	0.00	66.90	3	507	0.59%
2022/10/18	1	60.10	1	60.20	61.10	0	462	0.00%
2022/10/07	3	64.00	3	64.17	64.30	0	487	0.00%
2022/10/04	2	65.30	10	64.80	64.80	-8	498	-1.61%
2022/10/03	10	60.90	0	0.00	61.90	10	493	2.03%
2022/09/29	0	0.00	1	58.60	58.50	-1	490	-0.20%
2022/09/28	3	58.20	2	56.30	56.30	1	492	0.20%
2022/09/27	0	0.00	2	59.05	61.40	-2	494	-0.40%
2022/09/26	1	60.00	3	59.70	59.00	-2	499	-0.40%
2022/09/22	1	66.10	0	0.00	66.70	1	508	0.20%
2022/09/21	1	66.90	1	68.60	66.50	0	512	0.00%
2022/09/20	3	68.90	3	69.20	69.20	0	515	0.00%
2022/09/19	1	70.10	1	71.90	68.20	0	526	0.00%
2022/09/16	1	71.00	1	72.10	70.70	0	533	0.00%
2022/09/15	1	71.50	0	0.00	71.50	1	542	0.18%
2022/09/14	1	72.20	0	0.00	72.20	1	551	0.18%
2022/09/12	8	74.21	3	75.00	75.00	5	588	0.85%
2022/09/08	2	75.40	3	76.77	76.70	-1	593	-0.17%
2022/09/07	0	0.00	6	74.05	74.50	-6	595	-1.01%
2022/09/06	0	0.00	1	76.00	76.00	-1	594	-0.17%
2022/09/05	1	80.40	0	0.00	79.00	1	600	0.17%
2022/08/31	0	0.00	5	83.80	85.30	-5	614	-0.81%
2022/08/30	0	0.00	2	84.20	84.00	-2	622	-0.32%
2022/08/29	0	0.00	0.2	85.10	83.30	-0.2	620	-0.03%
2022/08/26	1	89.30	1	89.90	89.90	0	608	0.00%
2022/08/25	2	89.60	2	88.60	88.60	0	603	0.00%
2022/08/22	2	88.80	0	0.00	88.00	2	640	0.31%
2022/08/19	1	89.00	1	88.80	88.80	0	636	0.00%
2022/08/10	2	81.00	0	0.00	81.00	2	646	0.31%
2022/08/05	0	0.00	2	78.95	78.90	-2	656	-0.30%
2022/07/29	0	0.00	1	84.20	84.40	-1	692	-0.14%
2022/07/28	0	0.00	1	87.31	83.80	-1	705	-0.14%
2022/07/22	0	0.00	2	89.60	87.80	-2	727	-0.27%
2022/07/18	12	84.74	0	0.00	88.30	12	776	1.55%
2022/07/14	2	80.40	0	0.00	80.80	2	770	0.26%
2022/07/01	0.1	84.50	1	80.10	76.90	-0.9	799	-0.12%
2022/06/30	1	87.60	0	0.00	83.10	1	791	0.13%
2022/06/24	0	0.00	1.1	91.85	90.40	-1.1	901	-0.12%
2022/06/22	0.1	90.40	0	0.00	90.30	0.1	960	0.01%
2022/06/21	0	0.00	0.1	95.50	95.30	-0.1	994	-0.01%
2022/06/20	0.2	91.81	0	0.00	88.90	0.2	1,134	0.02%
2022/06/16	0	0.00	1	102.50	102.50	-1	1,245	-0.08%
2022/06/15	0	0.00	1	110.50	107.50	-1	1,380	-0.07%
2022/06/14	1	105.50	1	107.50	110.00	0	1,412	0.00%
2022/06/10	1	113.50	0	0.00	113.50	1	1,432	0.07%
2022/06/08	0.1	117.00	1	117.50	116.00	-0.9	1,437	-0.06%
2022/06/02	1	121.50	0	0.00	121.50	1	1,483	0.07%
2022/06/01	0.1	122.00	1	122.00	121.50	-0.9	1,509	-0.06%
2022/05/25	0	0.00	1	114.50	115.50	-1	1,645	-0.06%
2022/05/19	2	119.75	0	0.00	119.50	2	1,871	0.11%
2022/05/18	1	124.00	0	0.00	121.50	1	2,011	0.05%
2022/05/17	0	0.00	2	119.50	120.50	-2	2,125	-0.09%
2022/05/13	0	0.00	1	118.00	117.50	-1	2,345	-0.04%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/09	0	0.00	1	116.50	113.50	-1	2,385	-0.04%
2022/05/05	3	124.00	0	0.00	121.50	3	2,403	0.12%
2022/05/04	0	119.50	2	120.25	120.00	-2	2,401	-0.08%
2022/05/03	2	115.25	0	0.00	117.00	2	2,404	0.08%
2022/04/26	0	0.00	3	117.50	116.50	-3	2,412	-0.12%
2022/04/22	1	129.00	0	0.00	126.50	1	2,409	0.04%
2022/04/21	1	130.00	0	0.00	130.00	1	2,406	0.04%
2022/04/18	0	0.00	1	133.00	133.00	-1	2,445	-0.04%
2022/04/15	0	134.50	0	0.00	136.50	0	2,483	0.00%
2022/04/13	1	137.50	0	0.00	136.50	1	2,522	0.04%
2022/04/11	1	132.00	0	0.00	131.00	1	2,538	0.04%
2022/04/07	0	0.00	4	140.25	138.00	-4	2,567	-0.16%
2022/04/06	1	143.00	2	142.75	143.00	-1	2,567	-0.04%
2022/03/31	0	0.00	1	144.50	144.50	-1	2,613	-0.04%
2022/03/30	4	150.00	1	148.00	147.00	3	2,605	0.12%
2022/03/29	3	147.83	1	147.00	150.50	2	2,566	0.08%
2022/03/28	3	147.00	3	143.33	147.00	0	2,580	0.00%
2022/03/25	2	147.75	6	143.67	144.50	-4	2,577	-0.16%
2022/03/23	16.1	152.99	13	153.38	151.00	3.1	2,534	0.12%
2022/03/22	3	147.33	3	148.00	147.50	0	2,441	0.00%
2022/03/21	4	146.25	4	145.50	146.00	0	2,421	0.00%
2022/03/18	2	143.75	2	145.00	148.00	0	2,410	0.00%
2022/03/17	0	0.00	2	138.00	138.00	-2	2,325	-0.09%
2022/03/16	2	128.00	1	127.50	128.00	1	2,359	0.04%
2022/03/15	1	132.00	0	0.00	130.00	1	2,393	0.04%
2022/03/10	1	138.50	0	0.00	140.00	1	2,631	0.04%
2022/03/09	1	135.00	6.2	136.37	136.00	-5.2	2,695	-0.19%
2022/03/08	1	132.50	0	0.00	132.50	1	2,967	0.03%
2022/03/07	2	139.00	1	137.00	136.50	1	3,105	0.03%
2022/03/04	4	146.50	4	147.00	146.00	0	3,338	0.00%
2022/03/03	5	147.10	6	146.42	148.00	-1	3,533	-0.03%
2022/03/02	0	0.00	1	145.00	144.50	-1	3,533	-0.03%
2022/03/01	1	142.00	1	143.00	142.50	0	3,563	0.00%
2022/02/25	0	0.00	1	139.50	137.50	-1	3,608	-0.03%
2022/02/24	2	136.00	0	0.00	135.50	2	3,641	0.05%
2022/02/23	1	142.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	145.50	0	0.00	141.00	1	3,785	0.03%
2022/02/21	7	154.21	10	153.50	151.00	-3	3,827	-0.08%
2022/02/18	5.1	152.31	5	151.60	151.50	0.1	3,882	0.00%
2022/02/17	1	149.00	2	147.25	148.00	-1	4,129	-0.02%
2022/02/16	3	149.67	6.1	150.09	151.00	-3.1	4,169	-0.07%
2022/02/15	1	139.00	0	0.00	137.50	1	4,181	0.02%
2022/02/09	3.1	138.86	3	139.17	138.50	0.1	5,240	0.00%
2022/02/08	0	0.00	2	133.00	135.50	-2	5,253	-0.04%
2022/01/24	1	126.00	0	0.00	131.50	1	5,516	0.02%
2022/01/20	3	134.33	3	134.67	136.00	0	5,739	0.00%
2022/01/18	1	139.00	2	137.50	136.00	-1	5,870	-0.02%
2022/01/17	0	0.00	2	135.00	137.00	-2	6,004	-0.03%
2022/01/13	1	133.00	0	0.00	133.00	1	6,220	0.02%
2022/01/07	1	135.00	2	137.50	133.50	-1	6,467	-0.02%
2022/01/05	3	144.83	0	0.00	144.00	3	6,495	0.05%
2022/01/04	2	148.75	0	0.00	149.00	2	6,519	0.03%
2021/12/30	1	157.00	1	152.00	152.00	0	6,599	0.00%
2021/12/29	1	151.50	0	0.00	153.50	1	6,617	0.02%
2021/12/27	1	153.00	3	154.00	153.00	-2	6,731	-0.03%
2021/12/22	1	152.00	2	152.25	150.00	-1	6,812	-0.01%
2021/12/20	1	144.00	0	0.00	144.00	1	6,807	0.01%
2021/12/17	4	148.75	4	148.50	148.50	0	6,845	0.00%
2021/12/16	3	149.50	6	150.50	151.00	-3	6,852	-0.04%
2021/12/15	0	0.00	2	146.00	146.00	-2	6,809	-0.03%
2021/12/14	3	144.00	2	141.50	142.00	1	6,820	0.01%
2021/12/13	4	154.25	7	154.50	152.00	-3	6,764	-0.04%
2021/12/10	2	153.75	4	155.38	152.50	-2	6,766	-0.03%
2021/12/09	5	156.20	3	154.33	154.00	2	6,751	0.03%
2021/12/08	6	156.42	5	156.20	154.00	1	6,726	0.01%
2021/12/07	5	160.40	2	159.50	157.00	3	6,694	0.04%
2021/12/06	7	166.57	5	166.50	165.00	2	6,633	0.03%
2021/12/03	7	166.36	4	164.25	165.00	3	6,640	0.05%
2021/12/02	33	167.76	34	166.21	164.00	-1	6,611	-0.02%
2021/12/01	21	164.76	20	165.63	166.00	1	6,374	0.02%
2021/11/30	4.1	168.24	13	168.50	162.50	-8.9	6,290	-0.14%
2021/11/29	19	162.11	19	164.89	168.00	0	6,183	0.00%
2021/11/26	0	0.00	2	150.00	153.00	-2	6,189	-0.03%
2021/11/25	5	153.70	2	151.50	151.50	3	6,252	0.05%
2021/11/24	3	151.17	4	153.13	156.50	-1	6,284	-0.02%
2021/11/23	8	153.25	6	154.67	150.00	2	6,401	0.03%
2021/11/22	6	157.58	4	159.88	155.50	2	6,707	0.03%
2021/11/19	5	153.00	1	155.00	154.00	4	6,789	0.06%
2021/11/18	19	161.32	14	164.89	158.00	5	6,808	0.07%
2021/11/17	12.3	166.02	6	165.33	166.00	6.3	6,820	0.09%
2021/11/16	33	169.44	44	169.80	170.00	-11	6,873	-0.16%
2021/11/15	24	155.50	22.1	157.62	161.50	1.9	6,576	0.03%
2021/11/12	29	157.34	32	155.64	153.00	-3	6,642	-0.05%
2021/11/11	22	154.52	18	158.22	157.50	4	6,604	0.06%
2021/11/10	42	151.88	37	145.93	151.00	5	6,473	0.08%
2021/11/09	3	137.50	7	139.14	140.50	-4	6,221	-0.06%
2021/11/08	2	132.50	3	134.00	128.00	-1	6,226	-0.02%
2021/11/05	1	127.50	1	127.50	127.50	0	6,299	0.00%
2021/11/04	4	129.25	3	130.67	131.00	1	6,449	0.02%
2021/11/03	3	127.33	10	126.60	128.50	-7	6,532	-0.11%
2021/11/02	4	128.63	4	128.38	126.00	0	6,655	0.00%
2021/11/01	6	132.33	6	133.75	133.00	0	6,793	0.00%
2021/10/29	19	134.11	18	131.83	131.50	1	7,090	0.01%
2021/10/28	3	125.17	2	126.75	126.00	1	7,320	0.01%
2021/10/27	5	123.10	5	126.10	125.50	0	7,728	0.00%
2021/10/26	6	125.75	25	127.70	121.50	-19	8,095	-0.23%
2021/10/25	29	130.66	8	129.44	128.00	21	8,098	0.26%
2021/10/22	10	128.20	10	125.40	131.00	0	8,081	0.00%
2021/10/21	1	124.50	1	126.50	119.50	0	8,185	0.00%
2021/10/20	7	120.29	5	121.70	122.50	2	8,133	0.02%
2021/10/19	3	116.50	3	118.67	120.50	0	8,127	0.00%
2021/10/18	4	115.88	5	115.00	116.50	-1	8,152	-0.01%
2021/10/15	4	113.25	5	115.50	113.50	-1	8,131	-0.01%
2021/10/14	9	108.94	9	108.56	113.50	0	8,119	0.00%
2021/10/13	3	107.83	2	106.50	106.00	1	8,173	0.01%
2021/10/12	2	113.50	2	115.00	112.00	0	8,320	0.00%
2021/10/08	5	113.30	5.1	112.92	113.00	-0.1	8,473	0.00%
2021/10/07	6	110.75	6	111.92	111.50	0	8,557	0.00%
2021/10/06	10	110.55	7	109.14	105.50	3	8,938	0.03%
2021/10/05	2	110.75	5	106.10	113.50	-3	8,994	-0.03%
2021/10/04	3	110.33	3	109.33	106.00	0	8,931	0.00%
2021/10/01	1	118.00	3	116.50	114.50	-2	8,907	-0.02%
2021/09/30	3	119.17	3	120.17	120.00	0	8,923	0.00%
2021/09/29	5	114.80	0	0.00	114.50	5	8,892	0.06%
2021/09/28	4	122.75	1	123.00	123.00	3	8,901	0.03%
2021/09/27	1	126.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	122.00	0	0.00	129.00	1	8,940	0.01%
2021/09/22	1	128.50	1	128.00	128.00	0	8,947	0.00%
2021/09/17	1	129.50	2	133.25	133.00	-1	8,956	-0.01%
2021/09/16	1	134.00	1	136.00	132.50	0	8,928	0.00%
2021/09/15	1	137.00	1	132.00	134.00	0	8,912	0.00%
2021/09/14	1	133.50	0	0.00	132.50	1	8,859	0.01%
2021/09/08	1.1	146.81	1	140.50	138.00	0.1	8,715	0.00%
2021/09/07	5	143.30	5	137.40	137.50	0	8,648	0.00%
2021/09/06	5	155.50	2	150.75	151.00	3	8,645	0.03%
2021/09/03	2	155.50	1	154.00	157.00	1	8,654	0.01%
2021/09/02	15.1	160.06	18	160.05	152.00	-2.9	8,660	-0.03%
2021/09/01	24	165.19	24.1	164.76	158.50	-0.1	8,603	0.00%
2021/08/31	10.1	154.97	1	156.00	158.00	9.1	8,366	0.11%
2021/08/30	1	150.52	1	147.50	150.00	0	8,246	0.00%
2021/08/27	32	155.53	33	152.06	150.50	-1	8,175	-0.01%
2021/08/26	26	156.33	24	156.02	154.50	2	7,998	0.03%
2021/08/25	6	151.58	8	151.38	154.00	-2	7,647	-0.03%
2021/08/24	9	143.61	10	139.10	140.00	-1	7,501	-0.01%
2021/08/23	3	133.17	5	138.80	139.50	-2	7,423	-0.03%
2021/08/20	8	127.94	6	128.50	127.00	2	7,345	0.03%
2021/08/19	15	129.90	13	128.23	122.00	2	7,220	0.03%
2021/08/18	19	127.03	17	123.56	133.00	2	7,164	0.03%
2021/08/17	4	135.50	4	131.50	125.00	0	7,025	0.00%
2021/08/16	4	136.25	4	133.88	138.50	0	6,984	0.00%
2021/08/13	7	140.57	6	133.83	134.00	1	6,860	0.01%
2021/08/12	2	150.00	0	0.00	148.00	2	6,682	0.03%
2021/08/11	2	162.00	4	158.88	148.50	-2	6,569	-0.03%
2021/08/10	0	163.50	1	161.00	164.50	-1	6,444	-0.02%
2021/08/09	2	178.75	11	171.86	168.00	-9	6,301	-0.14%
2021/08/06	0	0.00	4	177.38	178.00	-4	6,187	-0.06%
2021/08/05	4	185.63	11	187.64	186.50	-7	6,112	-0.11%
2021/08/04	17	184.26	11.1	182.87	184.00	5.9	5,982	0.10%
2021/08/03	18	182.39	19	175.87	179.00	-1	5,655	-0.02%
2021/08/02	23.1	174.16	26	173.75	179.00	-2.9	5,326	-0.05%
2021/07/30	39	160.96	42	155.74	163.00	-3	4,954	-0.06%
2021/07/29	1	145.50	3	146.00	149.50	-2	4,608	-0.04%
2021/07/28	4	140.38	3	138.67	136.00	1	4,639	0.02%
2021/07/27	5	152.40	17.1	157.63	147.00	-12.1	4,632	-0.26%
2021/07/26	1	145.00	0	0.00	146.00	1	4,420	0.02%
2021/07/23	43	149.15	33	143.33	143.50	10	4,438	0.23%
2021/07/22	12	151.92	3	148.50	150.00	9	4,478	0.20%
2021/07/21	4	142.75	4	141.50	141.50	0	4,540	0.00%
2021/07/20	3	145.67	0	0.00	141.00	3	4,625	0.06%
2021/07/19	7	157.07	4	154.38	151.00	3	4,602	0.07%
2021/07/16	1	156.00	1	153.50	154.50	0	4,584	0.00%
2021/07/15	7	151.43	39	150.45	149.50	-32	4,457	-0.72%
2021/07/14	35	147.20	10	145.80	145.50	25	4,304	0.58%
2021/07/13	20	147.65	15	149.80	150.00	5	4,235	0.12%
2021/07/12	1	129.00	2.1	134.21	138.50	-1.1	3,888	-0.03%
2021/07/09	0	0.00	2	126.00	126.00	-2	3,900	-0.05%
2021/07/08	1	130.00	0	0.00	130.00	1	4,070	0.02%
2021/07/07	1	133.50	10	130.90	130.50	-9	4,227	-0.21%
2021/07/06	5	132.00	0	0.00	126.00	5	4,362	0.11%
2021/07/05	7	128.36	5	133.50	131.50	2	4,552	0.04%
2021/07/02	2	128.00	2	127.25	131.50	0	4,762	0.00%
2021/07/01	2	128.25	0	0.00	123.00	2	4,761	0.04%
2021/06/30	7	131.21	5	138.20	130.50	2	4,878	0.04%
2021/06/28	0	0.00	3	146.00	146.00	-3	5,552	-0.05%
2021/06/25	0	0.00	1	140.00	140.00	-1	5,696	-0.02%
2021/06/24	0	0.00	2	136.00	137.00	-2	5,773	-0.03%
2021/06/23	1	131.50	0	0.00	133.00	1	5,815	0.02%
2021/06/18	0	0.00	1	131.50	127.50	-1	6,164	-0.02%
2021/06/17	0	0.00	2	132.00	132.00	-2	6,299	-0.03%
2021/06/16	4	128.75	3	126.00	126.50	1	6,434	0.02%
2021/06/15	7	138.21	4	139.75	139.50	3	6,512	0.05%
2021/06/11	2	135.75	0	0.00	139.00	2	6,589	0.03%
2021/06/10	7	136.57	3	133.83	132.50	4	6,810	0.06%
2021/06/09	3	126.33	9	130.89	131.00	-6	7,019	-0.09%
2021/06/08	0	0.00	8	118.06	119.50	-8	7,330	-0.11%
2021/06/07	4	109.50	0	0.00	112.00	4	7,480	0.05%
2021/06/04	0	0.00	2	112.00	112.00	-2	7,500	-0.03%
2021/06/01	0	0.00	3	113.67	116.00	-3	7,503	-0.04%
2021/05/27	4	102.50	2	103.75	102.00	2	7,395	0.03%
2021/05/26	3	100.93	1	99.20	100.50	2	7,339	0.03%
2021/05/25	14	101.96	12	103.08	99.90	2	7,331	0.03%
2021/05/24	24	98.48	22	100.50	97.10	2	7,260	0.03%
2021/05/21	4	94.35	13	95.92	97.10	-9	7,195	-0.13%
2021/05/20	6	92.03	3	89.00	89.00	3	7,173	0.04%
2021/05/19	13	93.30	13	93.84	93.20	0	7,212	0.00%
2021/05/18	4	85.85	5.1	89.79	89.80	-1.1	7,134	-0.02%
2021/05/17	7	84.41	1	86.20	81.70	6	7,072	0.08%
2021/05/14	4	97.25	5	93.36	90.70	-1	7,143	-0.01%
2021/05/13	8	98.11	6	100.23	93.00	2	7,170	0.03%
2021/05/12	1	97.20	1	100.00	98.20	0	7,151	0.00%
2021/05/11	2	112.50	0	0.00	108.00	2	7,254	0.03%
2021/05/10	5	115.30	8	118.63	119.50	-3	7,298	-0.04%
2021/05/07	6	112.25	6	117.50	118.50	0	7,257	0.00%
2021/05/06	5	110.70	4	110.88	108.00	1	7,233	0.01%
2021/05/05	7	118.50	7	117.43	112.00	0	7,211	0.00%
2021/05/04	6	110.50	13	109.35	122.50	-7	7,093	-0.10%
2021/05/03	4	115.50	4	112.25	112.00	0	6,971	0.00%
2021/04/29	3	124.83	3	124.50	124.00	0	6,946	0.00%
2021/04/28	3	129.17	0	0.00	127.00	3	6,947	0.04%
2021/04/27	37	129.95	34	127.31	131.50	3	6,851	0.04%
2021/04/26	7	121.79	6	123.25	125.00	1	6,697	0.01%
2021/04/23	4	107.88	2	112.00	117.00	2	6,604	0.03%
2021/04/22	3	108.33	1	117.00	106.50	2	6,576	0.03%
2021/04/21	4	115.38	4	118.00	118.00	0	6,486	0.00%
2021/04/20	11	118.27	10	116.00	115.00	1	6,433	0.02%
2021/04/19	5	127.40	6	120.92	118.00	-1	6,385	-0.02%
2021/04/16	3	134.67	2	132.25	131.00	1	6,315	0.02%
2021/04/15	9	129.44	10	131.80	135.00	-1	6,227	-0.02%
2021/04/14	9	134.94	3	134.67	129.00	6	6,094	0.10%
2021/04/13	14	142.07	13	147.69	140.00	1	5,901	0.02%
2021/04/12	8	144.13	12	143.88	142.00	-4	5,709	-0.07%
2021/04/09	9	155.11	8	152.94	147.50	1	5,523	0.02%
2021/04/08	8	149.94	12	152.38	156.00	-4	5,285	-0.08%
2021/04/07	1	138.00	1	137.50	142.00	0	5,017	0.00%
2021/04/06	14	127.18	39	125.55	129.50	-25	4,966	-0.50%
2021/04/01	79	124.54	53	126.42	118.00	26	4,798	0.54%
2021/03/31	40	126.65	39	127.10	128.00	1	4,461	0.02%
2021/03/30	2	114.25	11	120.55	121.50	-9	4,015	-0.22%
2021/03/29	8	110.06	11	111.23	110.50	-3	3,844	-0.08%
2021/03/26	2	107.25	1	106.00	106.00	1	3,757	0.03%
2021/03/25	13	103.62	11	106.68	105.50	2	3,706	0.05%
2021/03/24	19	106.32	18	105.94	110.00	1	3,627	0.03%
2021/03/23	6	113.33	5	109.10	104.50	1	3,557	0.03%
2021/03/22	25	113.46	28	113.50	113.00	-3	3,393	-0.09%
2021/03/19	24	112.83	27	114.69	112.50	-3	3,252	-0.09%
2021/03/18	17	113.71	23	113.43	113.50	-6	3,173	-0.19%
2021/03/17	29	114.41	13	115.54	112.00	16	3,089	0.52%
2021/03/16	20	116.28	18	118.53	117.00	2	2,967	0.07%
2021/03/15	21	112.71	19	113.95	115.00	2	2,684	0.07%
2021/03/12	14	109.21	9	110.50	113.50	5	2,382	0.21%
2021/03/11	11	101.31	6	102.75	104.50	5	1,975	0.25%
2021/03/08	0.2	81.10	0	0.00	81.10	0.2	1,776	0.01%
2021/03/02	0.1	97.00	4	97.00	90.90	-3.9	1,751	-0.22%
2021/02/24	0	0.00	4	85.10	82.00	-4	1,800	-0.22%
2021/02/23	20	82.35	14	81.74	81.20	6	1,776	0.34%
2021/02/22	16	81.58	14	82.56	89.00	2	1,705	0.12%
2021/02/05	2	60.50	4	59.68	61.40	-2	1,536	-0.13%
2021/02/04	6	55.75	6	55.05	55.90	0	1,409	0.00%
2021/02/03	0	0.00	1	51.50	54.00	-1	1,319	-0.08%
2021/02/02	7	51.23	6	51.90	53.40	1	1,245	0.08%
2021/02/01	12	47.80	12	47.93	49.10	0	1,041	0.00%
2021/01/29	2	47.10	2	48.50	48.70	0	935	0.00%
2021/01/27	1	42.15	1	43.10	44.10	0	809	0.00%
2021/01/22	0	0.00	4	41.30	40.20	-4	721	-0.55%
2021/01/11	1	33.00	0	0.00	33.00	1	509	0.20%
2020/12/29	0	0.00	5	35.05	34.30	-5	493	-1.01%
2020/12/28	0	0.00	1	32.85	34.60	-1	486	-0.21%
2020/12/22	1	31.90	0	0.00	31.80	1	468	0.21%
2020/12/18	1	36.00	0	0.00	35.70	1	450	0.22%
2020/12/15	0	0.00	1	32.00	32.45	-1	389	-0.26%
2020/12/14	11	34.06	2	34.78	33.50	9	377	2.38%
2020/12/11	0	0.00	1	30.45	32.30	-1	316	-0.32%
2020/12/08	1	29.15	0	0.00	29.20	1	282	0.35%
2020/07/20	0	0.00	1	26.70	26.95	-1	202	-0.49%
2020/07/13	1	26.30	0	0.00	26.35	1	196	0.51%
2020/06/30	1	26.60	0	0.00	26.40	1	203	0.49%
2020/05/07	0	0.00	3	28.95	28.75	-3	236	-1.27%
2020/05/06	3	29.35	0	0.00	29.30	3	237	1.26%
2020/01/17	0	0.00	0.1	42.10	42.30	-0.1	189	-0.08%
2020/01/16	0	0.00	1.3	38.68	39.55	-1.3	169	-0.77%
2020/01/02	0	0.00	3	33.77	33.90	-3	116	-2.56%
2019/10/17	1	31.45	0	0.00	31.50	1	52	1.92%
2019/06/06	1	37.50	0	0.00	37.40	1	71	1.40%
2019/05/13	0.9	39.80	0	0.00	39.75	0.9	79	1.14%
2019/04/08	0	0.00	1	44.35	44.30	-1	62	-1.60%
2019/03/19	1	42.65	0	0.00	42.65	1	47	2.12%
2019/03/05	0.6	40.80	0	0.00	40.65	0.6	51	1.18%
2018/09/11	0	0.00	5	40.24	40.60	-5	184	-2.72%
2018/07/23	1	49.20	0	0.00	49.00	1	481	0.21%
2018/07/03	2	49.60	0	0.00	49.75	2	616	0.32%
2018/06/26	0	0.00	1	53.00	53.00	-1	777	-0.13%
2018/06/20	10	61.90	10	59.15	57.20	0	854	0.00%
2018/06/14	0	0.00	1	57.70	57.70	-1	822	-0.12%
2018/06/07	1	57.00	0	0.00	58.00	1	850	0.12%
2018/05/25	1	56.90	0	0.00	56.40	1	822	0.12%
2018/05/21	0	0.00	1	56.70	57.50	-1	817	-0.12%
2018/05/17	1	58.50	0	0.00	57.80	1	816	0.12%
2018/05/16	2	55.90	0	0.00	55.90	2	808	0.25%
2018/05/10	0	0.00	4	59.50	59.70	-4	791	-0.51%
2018/05/07	0	0.00	5	57.92	60.10	-5	719	-0.69%
2018/05/04	9	58.66	0.2	58.50	59.00	8.8	730	1.21%
2018/05/03	0	0.00	0	54.60	55.00	0	748	0.00%
2018/04/26	0	0.00	1.5	56.70	55.60	-1.5	747	-0.20%
2018/04/23	1	56.40	0	0.00	56.30	1	737	0.14%
2018/04/20	0	0.00	1	57.60	57.30	-1	737	-0.14%
2018/04/19	1	56.80	0	0.00	57.00	1	738	0.14%
2018/04/13	0	0.00	1	54.80	55.30	-1	759	-0.13%
2018/04/12	1	55.50	3	55.40	55.30	-2	779	-0.26%
2018/04/11	3	55.83	0	0.00	55.10	3	777	0.39%
2018/04/10	0	0.00	4	58.70	55.00	-4	776	-0.52%
2018/04/09	5	58.14	1	57.90	57.40	4	758	0.53%
2018/04/02	2	60.40	0	0.00	58.30	2	709	0.28%
2018/03/31	0	0.00	2	59.10	59.90	-2	685	-0.29%
2018/03/30	0	0.00	1	56.70	60.40	-1	658	-0.15%
2018/03/29	1	53.70	0	0.00	55.80	1	597	0.17%
2018/03/22	0	0.00	1	51.80	50.60	-1	438	-0.23%
2018/03/16	1	51.60	0	0.00	51.20	1	412	0.24%
2018/03/13	0	0.00	2	47.75	49.10	-2	382	-0.52%
2018/03/09	0	0.00	1	46.80	46.80	-1	371	-0.27%
2018/03/08	0	0.00	1	46.00	46.20	-1	368	-0.27%
2018/02/07	0	0.00	4	42.05	42.10	-4	344	-1.16%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/02/02	4	49.66	0	0.00	49.50	4	325	1.23%
2018/01/31	0	0.00	6	49.14	49.70	-6	321	-1.86%
2018/01/30	7	51.17	11	49.84	49.90	-4	317	-1.26%
2018/01/29	2	51.40	0	0.00	50.30	2	300	0.67%
2018/01/26	2	50.35	1	51.30	51.70	1	267	0.37%
2018/01/25	3	46.95	0	0.00	47.00	3	236	1.27%
2018/01/22	1	45.40	0	0.00	45.60	1	226	0.44%
2018/01/19	3	46.75	0	0.00	45.60	3	224	1.34%
2018/01/12	0	0.00	1	48.05	47.35	-1	200	-0.50%
2018/01/11	0	0.00	1	47.70	46.60	-1	189	-0.53%
2018/01/10	1	47.55	0	0.00	47.00	1	180	0.55%
2018/01/08	0	0.00	3	44.72	45.15	-3	136	-2.20%