惠光 (6508)-富邦-桃園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	29.71	0	0.00	29.75	1.1	38	2.72%
2024/12/02	1	29.95	0	0.00	29.85	1	41	2.42%
2024/10/16	0.2	31.05	0	0.00	30.85	0.2	56	0.35%
2024/10/14	1.2	31.22	0	0.00	31.00	1.2	57	2.08%
2024/09/06	0.1	30.70	0	0.00	30.45	0.1	73	0.14%
2024/08/09	0.1	30.85	0	0.00	30.65	0.1	72	0.14%
2024/08/06	0.1	29.95	0	0.00	29.70	0.1	73	0.07%
2024/08/05	1	30.20	0	0.00	29.95	1	72	1.42%
2024/07/31	1	31.60	0	0.00	31.60	1	69	1.44%
2024/07/22	1	31.75	0	0.00	31.60	1	68	1.46%
2024/07/15	0.2	32.20	0	0.00	32.00	0.2	67	0.33%
2024/06/17	1	32.25	0	0.00	32.35	1	67	1.48%
2024/06/14	3	32.30	0	0.00	32.30	3	71	4.22%
2024/06/12	2	32.38	0	0.00	32.45	2	77	2.58%
2024/06/06	1	32.20	0	0.00	32.20	1	80	1.24%
2024/06/05	1	32.25	0	0.00	32.30	1	84	1.18%
2024/06/04	1	32.30	0	0.00	32.35	1	85	1.16%
2024/06/03	1	32.35	0	0.00	32.40	1	86	1.15%
2024/05/30	0	32.65	0	0.00	32.55	0	86	0.03%
2024/05/24	0	32.40	0	0.00	32.05	0	89	0.03%
2024/05/22	0	33.10	0.5	32.95	32.85	-0.5	88	-0.54%
2024/05/09	0	32.30	0	0.00	32.20	0	90	0.03%
2024/05/02	0	32.20	0	0.00	31.95	0	91	0.02%
2024/03/29	0.1	32.00	2	31.95	31.95	-1.9	93	-2.03%
2024/03/18	0.2	32.78	0	0.00	32.45	0.2	88	0.19%
2024/03/15	0.4	33.48	0	0.00	33.10	0.4	86	0.49%
2024/03/13	0	0.00	3	33.85	33.80	-3	80	-3.71%
2024/03/06	0	0.00	3	34.30	34.30	-3	79	-3.80%
2024/03/01	0	34.50	1	34.45	34.40	-1	79	-1.24%
2024/01/25	0.1	34.20	1	34.20	34.00	-0.9	78	-1.15%
2024/01/22	3	33.95	0	0.00	33.95	3	75	3.97%
2024/01/09	0	0.00	2	34.70	34.85	-2	77	-2.59%
2024/01/04	0.1	34.85	0	0.00	34.80	0.1	76	0.07%
2024/01/02	0.1	34.95	0	0.00	34.90	0.1	75	0.07%
2023/12/29	0.1	34.90	0	0.00	34.70	0.1	74	0.07%
2023/12/18	0.5	34.05	0	0.00	34.05	0.5	68	0.80%
2023/12/14	2	33.90	0	0.00	33.85	2	66	2.99%
2023/12/13	0.3	33.96	0	0.00	33.90	0.3	65	0.48%
2023/12/12	0	34.30	0	0.00	34.10	0	64	0.03%
2023/11/27	1	34.10	0	0.00	34.10	1	57	1.73%
2023/11/23	0	34.45	0	0.00	34.15	0	58	0.02%
2023/11/22	1	34.20	0	0.00	34.20	1	58	1.70%
2023/11/21	2	34.15	0	0.00	34.20	2	59	3.35%
2023/11/14	2	33.60	2	33.75	33.85	0	62	0.00%
2023/11/13	0	0.00	3	33.60	33.60	-3	62	-4.78%
2023/11/09	2	33.50	0	0.00	33.60	2	64	3.10%
2023/10/20	0	0.00	0.1	33.80	33.30	-0.1	103	-0.10%
2023/10/02	0.1	34.25	0	0.00	34.00	0.1	183	0.05%
2023/09/28	0	0.00	2	34.08	34.00	-2	186	-1.07%
2023/08/22	0.5	34.60	8	34.34	34.20	-7.5	220	-3.40%
2023/08/18	0	0.00	3	34.60	34.55	-3	222	-1.35%
2023/08/15	1	33.70	0	0.00	33.75	1	223	0.45%
2023/08/04	0	0.00	1	35.75	36.10	-1	222	-0.45%
2023/08/02	1	35.40	1	35.85	35.45	0	226	0.00%
2023/07/28	1	35.75	0	0.00	35.60	1	221	0.45%
2023/07/27	2	36.28	0	0.00	36.00	2	219	0.91%
2023/07/24	0	0.00	13	36.57	36.05	-13	212	-6.13%
2023/07/21	13	37.45	0	0.00	36.35	13	206	6.30%
2023/07/20	0	0.00	3	35.00	35.45	-3	175	-1.71%
2023/07/19	3	37.85	0	0.00	37.60	3	171	1.75%
2023/07/07	1	37.10	0	0.00	37.10	1	180	0.55%
2023/06/15	1	37.75	0	0.00	37.75	1	214	0.47%
2023/06/12	1	37.85	0	0.00	37.70	1	219	0.46%
2023/06/09	1	37.85	0	0.00	38.20	1	218	0.46%
2023/06/07	4	37.83	0	0.00	37.80	4	231	1.73%
2023/06/06	5	37.93	0	0.00	37.70	5	239	2.09%
2023/06/02	1	37.20	0	0.00	37.55	1	246	0.41%
2023/03/20	0	0.00	1	39.55	39.70	-1	338	-0.30%
2023/03/03	0	0.00	1	39.85	40.30	-1	379	-0.26%
2023/03/02	0	0.00	1	39.70	39.40	-1	365	-0.27%
2023/03/01	0	0.00	0	39.75	39.55	0	362	-0.01%
2023/02/24	0	0.00	0.1	38.95	39.30	-0.1	343	-0.03%
2023/02/21	1	38.65	0	0.00	38.55	1	344	0.29%
2023/02/20	0	0.00	1	38.75	38.90	-1	342	-0.29%
2023/02/01	0	0.00	0	37.20	37.20	0	429	-0.01%
2022/12/22	0	0.00	1	36.20	36.20	-1	675	-0.15%
2022/12/21	1.1	35.75	0	0.00	35.80	1.1	699	0.16%
2022/12/20	0	0.00	3	36.30	35.55	-3	717	-0.42%
2022/12/14	0	0.00	1	37.20	37.15	-1	764	-0.13%
2022/12/08	3	38.12	1	37.40	37.90	2	920	0.22%
2022/12/06	1	38.60	1	38.30	38.20	0	954	0.00%
2022/11/30	1	38.90	0	0.00	38.20	1	1,112	0.09%
2022/11/25	0	0.00	1	37.25	36.95	-1	1,333	-0.07%
2022/11/24	0	37.00	0	0.00	36.80	0	1,369	0.00%
2022/11/21	1	36.55	0	0.00	36.60	1	1,566	0.06%
2022/11/18	1	36.70	0	0.00	36.70	1	1,671	0.06%
2022/11/11	0	36.50	4	36.73	36.30	-4	2,400	-0.17%
2022/11/10	2	36.43	0	0.00	36.35	2	2,482	0.08%
2022/11/08	0	0.00	1	36.20	35.90	-1	2,516	-0.04%
2022/11/07	3	35.88	5	36.18	36.05	-2	2,596	-0.08%
2022/11/04	0	37.45	0	0.00	37.50	0	2,600	0.00%
2022/11/02	1	37.15	0	0.00	37.15	1	2,701	0.04%
2022/11/01	0	0.00	3	36.82	36.95	-3	2,706	-0.11%
2022/10/31	1	36.15	1	36.20	36.20	0	2,709	0.00%
2022/10/28	2	35.58	1	36.85	35.55	1	2,720	0.04%
2022/10/27	0	0.00	1	35.95	36.35	-1	2,728	-0.04%
2022/10/21	0	0.00	3	36.25	35.60	-3	2,844	-0.11%
2022/10/20	10	36.39	5	35.31	35.35	5	2,844	0.18%
2022/10/14	0	0.00	2	36.23	36.10	-2	3,002	-0.07%
2022/10/13	3	36.50	0	0.00	35.15	3	3,133	0.10%
2022/10/12	1	38.15	0	0.00	36.75	1	3,214	0.03%
2022/10/07	0	0.00	1	42.05	42.00	-1	3,187	-0.03%
2022/10/05	0	0.00	7	41.48	41.60	-7	3,246	-0.22%
2022/10/04	0	0.00	6	41.23	41.30	-6	3,445	-0.17%
2022/10/03	1	39.20	1	39.85	40.05	0	3,519	0.00%
2022/09/30	2	38.63	1	39.60	39.85	1	3,518	0.03%
2022/09/29	10	39.60	1	39.30	39.10	9	3,518	0.26%
2022/09/28	1	38.50	0	0.00	38.00	1	3,507	0.03%
2022/09/27	2	41.60	0	0.00	41.60	2	3,495	0.06%
2022/09/26	1	45.45	0	0.00	45.40	1	3,489	0.03%
2022/09/21	1	47.60	0	0.00	47.10	1	3,470	0.03%
2022/09/20	3	48.40	3	47.85	47.90	0	3,465	0.00%
2022/09/16	12	49.54	1	50.40	49.50	11	3,440	0.32%
2022/09/15	1	49.10	22.3	49.95	49.60	-21.3	3,413	-0.62%
2022/09/14	2	46.50	4	47.54	48.30	-2	3,353	-0.06%
2022/09/13	11	49.13	1	48.85	48.40	10	3,356	0.30%
2022/09/08	0	0.00	2	47.75	48.30	-2	3,355	-0.06%
2022/09/07	2	47.70	3	48.42	47.80	-1	3,348	-0.03%
2022/09/06	1	48.70	1	49.75	46.70	0	3,266	0.00%
2022/09/05	2	49.15	0.1	48.85	48.45	1.9	3,245	0.06%
2022/09/02	1	50.40	1	50.80	50.40	0	3,287	0.00%
2022/09/01	8	52.74	11.3	54.02	51.20	-3.3	3,279	-0.10%
2022/08/31	1	50.90	0.1	51.20	50.90	0.9	3,132	0.03%
2022/08/30	0.3	51.53	0	0.00	51.80	0.3	3,104	0.01%
2022/08/29	5.1	50.32	10	49.95	49.60	-4.9	3,028	-0.16%
2022/08/26	5	50.48	0	0.00	50.50	5	2,985	0.17%
2022/08/25	9	51.80	16	51.01	50.70	-7	2,940	-0.24%
2022/08/24	26.6	50.82	35	51.42	50.00	-8.4	2,861	-0.29%
2022/08/23	12	48.58	5.3	50.81	51.50	6.7	2,435	0.28%
2022/08/22	5	47.10	5	46.80	46.90	0	2,277	0.00%
2022/08/19	5	46.60	1	46.10	46.00	4	2,271	0.18%
2022/08/18	0	0.00	0	46.05	46.05	0	2,285	0.00%
2022/08/17	1	46.35	0	0.00	45.55	1	2,311	0.04%
2022/08/16	4	45.85	4	45.90	45.80	0	2,333	0.00%
2022/08/15	1	45.95	1	45.95	45.80	0	2,459	0.00%
2022/08/12	0	0.00	5	45.50	45.35	-5	2,488	-0.20%
2022/08/11	1	44.65	1	44.85	44.85	0	2,492	0.00%
2022/08/10	5	44.55	2	44.80	44.20	3	2,572	0.12%
2022/08/05	0	0.00	2	42.15	42.25	-2	3,022	-0.07%
2022/08/02	4	41.70	2	41.70	41.85	2	3,655	0.05%
2022/07/28	5	43.32	6	43.18	42.70	-1	5,172	-0.02%
2022/07/27	0	0.00	4.1	42.04	42.40	-4.1	5,380	-0.08%
2022/07/26	4	41.89	1	41.20	41.30	3	5,674	0.05%
2022/07/25	2	42.43	0	0.00	41.35	2	6,501	0.03%
2022/07/22	7	44.28	3	43.52	42.70	4	6,623	0.06%
2022/07/21	3	43.23	2	43.40	43.65	1	6,820	0.01%
2022/07/20	1.1	42.54	3	43.50	43.60	-2	7,065	-0.03%
2022/07/19	6	43.08	7.1	42.78	43.90	-1.1	7,205	-0.01%
2022/07/18	0	0.00	1	39.30	39.95	-1	7,361	-0.01%
2022/07/15	4	39.13	3	39.40	39.35	1	7,579	0.01%
2022/07/14	1	38.20	0	0.00	39.40	1	7,908	0.01%
2022/07/12	10.1	40.28	4	39.39	39.20	6.1	8,801	0.07%
2022/07/08	0	0.00	1	37.40	37.55	-1	10,533	-0.01%
2022/07/07	0	0.00	3	37.25	37.30	-3	11,025	-0.03%
2022/07/06	1	36.25	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	1	36.70	37.50	-1	12,264	-0.01%
2022/07/01	1	35.70	1	36.65	35.50	0	13,323	0.00%
2022/06/30	2	37.83	0	0.00	37.10	2	13,767	0.01%
2022/06/15	1	42.90	2	42.30	42.20	-1	16,296	-0.01%
2022/06/14	2	42.88	6	42.45	42.50	-4	16,313	-0.02%
2022/06/13	1	44.00	0	0.00	43.90	1	16,385	0.01%
2022/06/07	1	44.95	1	44.85	45.25	0	16,749	0.00%
2022/06/02	0	0.00	1	45.20	45.10	-1	16,730	-0.01%
2022/05/31	1	45.55	2	45.93	45.70	-1	16,707	-0.01%
2022/05/27	2	45.50	2	45.93	45.40	0	16,612	0.00%
2022/05/23	5	48.15	5	46.12	47.50	0	16,409	0.00%
2022/05/20	4	46.25	0	0.00	45.90	4	16,272	0.02%
2022/05/18	0	0.00	1	47.45	47.70	-1	16,166	-0.01%
2022/05/17	4	48.28	2	47.68	46.95	2	16,081	0.01%
2022/05/16	7	47.36	6	47.05	47.40	1	15,960	0.01%
2022/05/13	5	45.80	10	46.04	47.90	-5	15,768	-0.03%
2022/05/12	6.1	46.81	2	47.65	44.80	4.1	15,550	0.03%
2022/05/11	5	48.48	4	50.25	48.90	1	15,396	0.01%
2022/05/10	4.2	50.23	3	51.23	50.30	1.2	15,134	0.01%
2022/05/09	38	56.57	24	55.55	53.30	14	14,877	0.09%
2022/05/06	42	54.73	38	54.47	55.70	4	14,137	0.03%
2022/05/05	23	51.95	27	51.37	51.20	-4	13,480	-0.03%
2022/05/04	16	52.31	15	52.52	51.40	1	13,286	0.01%
2022/05/03	6	53.30	4	52.85	52.10	2	13,008	0.02%
2022/04/29	45	55.38	31	55.19	55.20	14	12,691	0.11%
2022/04/28	0	0.00	3	51.07	54.00	-3	11,836	-0.03%
2022/04/27	6	49.50	6	49.67	49.15	0	11,645	0.00%
2022/04/26	7	51.34	3	50.80	51.00	4	11,387	0.04%
2022/04/25	1	55.70	5.3	54.93	54.10	-4.3	11,082	-0.04%
2022/04/22	10	58.64	19	56.96	55.20	-9	10,802	-0.08%
2022/04/21	7.2	60.03	9.2	61.55	59.00	-2	10,542	-0.02%
2022/04/20	20	63.35	9	63.33	61.40	11	10,308	0.11%
2022/04/19	26	65.48	21.2	65.38	60.40	4.8	9,968	0.05%
2022/04/18	5	61.58	32	62.00	63.60	-27	9,439	-0.29%
2022/04/15	48.2	58.57	42	59.42	57.90	6.2	9,004	0.07%
2022/04/14	20	54.83	42	55.05	57.30	-22	7,796	-0.28%
2022/04/13	15.5	54.12	9.7	53.43	52.10	5.8	6,980	0.08%
2022/04/12	64.5	53.66	66.6	53.18	53.90	-2.1	6,479	-0.03%
2022/04/11	24	52.81	7	54.34	54.50	17	5,566	0.30%
2022/04/08	11.1	48.18	20	48.16	49.60	-8.9	5,215	-0.17%
2022/04/07	17	46.94	17	46.04	45.10	0	4,576	0.00%
2022/04/06	22.1	46.73	19	46.89	47.00	3.1	4,128	0.07%
2022/04/01	68	44.39	68	44.47	45.00	0	3,665	0.00%
2022/03/31	49	42.71	43	42.42	42.00	6	3,236	0.19%
2022/03/30	12	42.23	26.1	42.28	41.15	-14.1	3,021	-0.47%
2022/03/29	80	45.84	74	46.17	45.35	6	2,788	0.22%
2022/03/28	79.1	40.81	77	40.93	44.30	2.1	2,029	0.10%
2022/03/25	20	38.85	23	39.30	40.30	-3	1,535	-0.20%
2022/03/24	15	38.40	6	38.25	36.65	9	1,321	0.68%
2022/03/21	2	35.45	0.1	35.15	35.05	1.9	1,026	0.18%
2022/03/18	0.1	36.10	0	0.00	35.35	0.1	1,011	0.01%
2022/03/17	0	0.00	1	34.65	34.80	-1	963	-0.10%
2022/03/16	0	0.00	5.5	35.52	34.80	-5.5	932	-0.59%
2022/03/15	18.5	38.69	7.3	37.82	34.50	11.2	836	1.34%
2022/03/14	0.3	36.32	37	36.56	37.10	-36.7	430	-8.52%
2022/03/11	0	0.00	0.1	34.00	33.75	-0.1	325	-0.02%
2022/03/09	0	0.00	1	34.10	34.00	-1	323	-0.31%
2022/03/07	2.1	35.66	2	34.38	34.35	0.1	317	0.02%
2022/03/02	1	34.30	10	34.51	34.20	-9	300	-2.99%
2022/03/01	10	34.24	0	0.00	34.20	10	303	3.29%
2022/02/24	2	34.55	0	0.00	33.35	2	301	0.66%
2022/02/18	0	0.00	1	35.40	35.30	-1	264	-0.38%
2022/02/16	0	0.00	22	34.00	34.70	-22	203	-10.79%
2022/02/15	20	33.96	0	0.00	34.30	20	192	10.40%
2021/12/29	0	0.00	5	32.70	32.65	-5	911	-0.55%
2021/12/28	0	0.00	10	32.55	32.60	-10	913	-1.09%
2021/12/27	5	32.70	0	0.00	32.50	5	919	0.54%
2021/12/20	0	0.00	10	32.92	32.95	-10	928	-1.08%
2021/12/17	10	33.06	2	32.90	32.90	8	926	0.86%
2021/12/14	0	0.00	15	33.11	32.80	-15	925	-1.62%
2021/12/13	21	33.39	6	33.25	33.45	15	920	1.63%
2021/12/09	0	0.00	1	32.90	32.90	-1	915	-0.11%
2021/12/08	0	0.00	10	33.13	33.10	-10	915	-1.09%
2021/12/07	10	33.03	20	33.11	33.05	-10	913	-1.09%
2021/12/06	20	33.26	0	0.00	33.30	20	911	2.20%
2021/11/29	0	0.00	30	32.60	32.50	-30	905	-3.31%
2021/11/26	18	32.93	0	0.00	32.90	18	899	2.00%
2021/11/25	12	33.43	0	0.00	33.45	12	895	1.34%
2021/11/18	0	0.00	2	32.85	32.85	-2	888	-0.23%
2021/11/17	1	32.70	0	0.00	33.20	1	888	0.11%
2021/11/11	0	0.00	30	33.22	33.25	-30	875	-3.43%
2021/11/10	15	35.06	5	34.66	34.20	10	859	1.16%
2021/11/08	19	35.32	9	35.14	34.85	10	835	1.20%
2021/11/05	12	34.97	9	35.15	34.85	3	820	0.37%
2021/11/04	5	33.55	7	33.64	33.50	-2	773	-0.26%
2021/11/03	2	33.00	30	33.14	33.20	-28	765	-3.66%
2021/11/02	4	33.94	0	0.00	33.40	4	746	0.54%
2021/11/01	2	34.40	0	0.00	34.75	2	727	0.28%
2021/10/29	31	34.27	0	0.00	34.40	31	716	4.32%
2021/10/28	2	34.45	1	34.20	34.70	1	695	0.14%
2021/10/27	2	34.08	16	33.68	33.80	-14	680	-2.06%
2021/10/26	15	33.52	16	33.65	33.75	-1	664	-0.15%
2021/10/25	0	0.00	23	35.22	34.70	-23	634	-3.63%
2021/10/22	83	35.23	30	35.69	34.40	53	607	8.73%
2021/10/21	62	37.17	42	37.59	36.60	20	556	3.59%
2021/10/20	2	39.55	10	38.30	38.00	-8	489	-1.64%
2021/10/19	26	38.98	28.1	39.29	39.30	-2.1	348	-0.59%
2021/10/18	4	33.93	1	35.75	35.75	3	275	1.09%
2021/10/15	5	32.44	0	0.00	32.50	5	212	2.35%
2021/10/14	20	32.11	30	32.01	32.10	-10	201	-4.97%
2021/10/13	10	31.81	0	0.00	32.25	10	188	5.32%
2021/10/12	3	31.25	0	0.00	31.25	3	179	1.67%
2021/10/08	12	31.12	0	0.00	31.15	12	174	6.87%
2021/10/07	5	30.63	0	0.00	30.65	5	164	3.04%
2021/08/26	20	29.63	0	0.00	29.65	20	146	13.69%
2021/08/03	0	0.00	2.4	30.56	30.60	-2.4	106	-2.21%
2021/05/21	0	0.00	1	29.40	29.35	-1	136	-0.73%
2021/04/01	0	0.00	3	30.45	30.45	-3	119	-2.52%
2021/03/18	0	0.00	1	30.70	30.75	-1	116	-0.86%
2021/03/03	0	0.00	2	30.35	30.40	-2	120	-1.65%
2021/02/24	3	30.12	0	0.00	30.05	3	120	2.50%
2021/02/22	3	30.23	0	0.00	30.30	3	118	2.53%
2021/01/22	0	0.00	0	29.90	29.80	0	122	-0.02%
2021/01/19	0	0.00	1	30.05	30.05	-1	119	-0.84%
2020/10/08	0	0.00	2	29.05	29.10	-2	106	-1.88%
2020/09/24	0	0.00	4	28.68	28.55	-4	129	-3.10%
2020/09/23	0	0.00	4	29.15	29.10	-4	125	-3.19%
2020/09/18	0	0.00	2	29.50	29.70	-2	126	-1.59%
2020/09/11	0	0.00	2	29.80	29.60	-2	126	-1.58%
2020/07/22	0	0.00	5	32.85	32.70	-5	267	-1.87%
2020/07/21	5	32.83	0	0.00	32.85	5	268	1.86%
2020/07/09	0	0.00	8	33.30	33.60	-8	260	-3.07%
2020/07/08	3	33.50	0	0.00	33.55	3	259	1.16%
2020/07/07	5	32.75	0	0.00	32.75	5	255	1.96%
2020/06/11	5	32.69	21	32.55	32.35	-16	268	-5.96%
2020/06/10	1	34.05	0	0.00	34.05	1	258	0.39%
2020/06/09	13	34.01	2	34.00	34.00	11	260	4.22%
2020/06/08	8	34.06	0	0.00	34.00	8	263	3.04%
2020/06/05	8	33.95	0	0.00	33.95	8	263	3.03%
2020/06/03	0	0.00	25	33.49	33.50	-25	261	-9.57%
2020/06/02	1	33.60	0	0.00	33.40	1	259	0.39%
2020/06/01	3	33.90	0	0.00	33.75	3	259	1.16%
2020/05/29	3	33.50	0	0.00	33.50	3	256	1.17%
2020/05/27	4	32.98	0	0.00	32.95	4	251	1.59%
2020/05/25	2	32.85	0	0.00	32.65	2	250	0.80%
2020/05/14	2	32.70	0	0.00	32.65	2	219	0.91%
2020/05/13	2	32.55	0	0.00	32.60	2	215	0.93%
2020/05/12	2	32.60	1	32.60	32.65	1	211	0.47%
2020/05/11	9	32.11	0	0.00	32.45	9	207	4.33%
2020/05/08	0	0.00	10	32.10	31.75	-10	201	-4.97%
2020/05/07	4	32.24	0	0.00	32.55	4	190	2.10%
2020/05/06	6	33.25	4	33.25	33.25	2	167	1.20%
2020/04/30	3	29.65	0	0.00	29.65	3	131	2.28%
2020/04/15	1	28.70	0	0.00	28.90	1	124	0.80%
2020/03/11	0	0.00	2	30.30	30.10	-2	88	-2.25%
2020/02/21	0	0.00	2	30.00	30.15	-2	76	-2.62%
2020/02/04	5	28.65	0	0.00	28.80	5	83	6.01%
2020/01/17	0	0.00	2	29.63	29.65	-2	81	-2.44%
2020/01/09	3	29.47	0	0.00	29.50	3	84	3.53%
2019/11/22	0	0.00	1	30.10	30.15	-1	85	-1.17%
2019/11/21	0	0.00	1	30.20	30.20	-1	89	-1.12%
2019/10/09	0	0.00	2	30.25	30.20	-2	76	-2.61%
2019/08/21	1	29.80	0	0.00	29.80	1	79	1.26%
2019/08/12	0	0.00	1	28.70	28.70	-1	84	-1.18%
2019/08/08	1	28.50	0	0.00	28.75	1	86	1.16%
2019/08/06	0	0.00	1	28.10	28.50	-1	95	-1.05%
2019/07/02	3	29.82	1	29.80	29.80	2	99	2.00%
2019/07/01	2	29.83	0	0.00	29.85	2	99	2.02%
2018/09/03	0	0.00	1	28.10	28.10	-1	80	-1.25%
2018/08/27	1	27.75	0	0.00	27.70	1	78	1.27%
2018/08/07	0	0.00	5	28.05	28.25	-5	49	-10.06%
2018/08/01	5	27.65	0	0.00	27.65	5	47	10.51%
2018/04/10	1	27.15	3	27.10	27.20	-2	99	-2.00%
2018/04/09	2	27.15	0	0.00	27.20	2	103	1.94%
2018/03/12	1	27.00	0	0.00	26.90	1	100	0.99%