捷敏-KY (6525)-富邦-桃園券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.7
漲跌
▼0.9
漲幅
-1.31%
成交量
312張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	69.10	0	0.00	69.30	0.1	570	0.02%
2024/11/27	0	0.00	1	72.10	70.30	-1	561	-0.18%
2024/11/25	1	72.10	0	0.00	72.10	1	548	0.18%
2024/11/22	0	0.00	3	71.23	71.20	-3	546	-0.55%
2024/11/20	3	70.30	0	0.00	70.60	3	543	0.55%
2024/11/12	1	71.00	1	71.30	70.80	0	519	0.00%
2024/11/11	1	72.70	0	0.00	72.70	1	512	0.20%
2024/11/08	1	74.80	2	72.90	72.20	-1	507	-0.20%
2024/11/07	1	74.40	0	0.00	75.20	1	495	0.20%
2024/11/05	1	74.40	4	76.55	74.00	-3	487	-0.62%
2024/11/04	3	74.63	1	74.70	75.70	2	457	0.44%
2024/10/29	0	0.00	1	72.80	73.10	-1	426	-0.23%
2024/10/28	0	0.00	2	72.50	72.40	-2	416	-0.48%
2024/10/25	2	76.50	9	76.20	76.70	-7	399	-1.75%
2024/10/24	4	76.70	0	77.40	75.20	4	382	1.03%
2024/10/23	2	76.44	4.7	77.19	78.70	-2.7	363	-0.73%
2024/10/22	1.7	75.99	2	75.34	77.50	-0.3	331	-0.10%
2024/10/21	0	74.20	0	0.00	73.00	0	294	0.01%
2024/10/18	1	73.70	2	72.10	71.60	-1	289	-0.35%
2024/10/17	3	73.93	1	73.60	73.30	2	280	0.71%
2024/10/16	4	73.88	1	76.00	74.00	3	269	1.11%
2024/10/15	2	76.50	5	74.72	75.00	-3	238	-1.26%
2024/10/11	1	69.70	1	70.40	70.10	0	146	0.00%
2024/10/09	1	67.90	0	0.00	70.10	1	115	0.87%
2024/09/23	1	64.10	1	64.50	64.40	0	131	0.00%
2024/09/12	1	62.60	0	0.00	62.70	1	145	0.69%
2024/08/30	1	65.80	0	0.00	66.00	1	153	0.65%
2024/08/20	0	0.00	3	65.80	65.00	-3	191	-1.57%
2024/07/19	1	68.40	0	0.00	67.80	1	213	0.47%
2024/07/15	1	69.20	0	0.00	69.10	1	207	0.48%
2024/07/11	1	69.50	0	0.00	70.40	1	204	0.49%
2024/07/08	1	71.00	0	0.00	70.80	1	199	0.50%
2024/07/04	0	0.00	3	69.23	69.30	-3	184	-1.63%
2024/06/19	1	66.60	3	66.77	67.10	-2	167	-1.19%
2024/06/18	0	0.00	3	66.30	66.00	-3	165	-1.81%
2024/06/17	0	0.00	2	66.10	66.30	-2	167	-1.19%
2024/06/13	0	0.00	1	65.70	66.00	-1	165	-0.60%
2024/06/11	1	66.10	1	65.50	65.60	0	163	0.00%
2024/06/07	0	0.00	4	66.25	66.00	-4	165	-2.42%
2024/06/05	1	66.00	0	0.00	66.20	1	162	0.61%
2024/05/31	1	67.30	0	0.00	67.00	1	158	0.63%
2024/05/30	0	0.00	1	67.70	67.40	-1	156	-0.64%
2024/05/29	1	71.60	0	0.00	71.70	1	153	0.65%
2024/05/28	0	0.00	0.2	71.60	71.60	-0.2	147	-0.13%
2024/05/24	5	71.64	0	0.00	71.70	5	137	3.63%
2024/05/22	3	70.10	1	70.00	70.20	2	123	1.62%
2024/05/21	2	69.35	5	69.32	69.40	-3	121	-2.46%
2024/05/10	1	68.80	0	0.00	68.90	1	105	0.95%
2024/05/09	2	68.60	0	0.00	68.60	2	104	1.92%
2024/05/06	0	0.00	1	68.30	68.80	-1	96	-1.04%
2024/04/10	3	68.70	5	68.34	68.60	-2	88	-2.26%
2024/03/22	0	0.00	3	68.30	68.60	-3	85	-3.52%
2024/02/23	0	0.00	5	67.76	67.50	-5	77	-6.49%
2024/02/21	0	0.00	1	68.00	67.80	-1	77	-1.29%
2024/02/19	0	0.00	2	68.80	68.70	-2	75	-2.64%
2024/02/16	1	68.30	0	0.00	68.30	1	74	1.34%
2024/01/18	3	65.07	0	0.00	65.20	3	70	4.25%
2023/12/20	1	68.20	0	0.00	68.60	1	66	1.51%
2023/12/04	2	70.45	0	0.00	70.20	2	65	3.07%
2023/11/30	2	69.60	1	69.60	70.60	1	63	1.57%
2023/11/21	2	68.75	0	0.00	69.00	2	60	3.29%
2023/11/17	0	0.00	2	68.20	68.30	-2	60	-3.33%
2023/11/09	0	0.00	3	66.73	67.40	-3	70	-4.25%
2023/11/08	0	0.00	2	67.00	66.70	-2	74	-2.68%
2023/11/06	1	67.10	0	0.00	67.30	1	77	1.29%
2023/11/03	4	67.18	0	0.00	66.90	4	79	5.02%
2023/10/30	0	0.00	1	65.40	65.90	-1	82	-1.21%
2023/10/27	0	0.00	2	65.20	65.40	-2	83	-2.41%
2023/10/11	3	67.00	0	0.00	67.00	3	95	3.15%
2023/09/04	3	64.50	0	0.00	66.00	3	127	2.36%
2023/08/28	2	63.55	0	0.00	63.00	2	144	1.39%
2023/08/11	1	67.50	0	0.00	67.40	1	145	0.69%
2023/08/08	0	0.00	1	70.00	69.70	-1	142	-0.70%
2023/08/01	1	70.80	0	0.00	70.80	1	141	0.71%
2023/07/31	1	71.80	0	0.00	71.60	1	140	0.71%
2023/07/06	0	0.00	0.1	72.50	71.70	-0.1	143	-0.08%
2023/06/27	1	71.50	0	0.00	71.10	1	146	0.68%
2023/06/26	0	0.00	3	71.60	71.60	-3	145	-2.06%
2023/06/21	1	72.00	2	72.20	72.60	-1	147	-0.68%
2023/06/20	0	0.00	1	74.60	73.20	-1	150	-0.67%
2023/06/12	0	0.00	1	78.70	78.70	-1	139	-0.72%
2023/06/02	1	78.00	0	0.00	78.00	1	133	0.75%
2023/05/29	0.1	75.90	0	0.00	75.90	0.1	128	0.09%
2023/05/17	0	0.00	1.1	73.71	73.50	-1.1	134	-0.79%
2023/05/11	1	71.90	0	0.00	71.90	1	139	0.72%
2023/03/13	1	73.00	0	0.00	72.90	1	124	0.80%
2023/03/01	1	74.10	0	0.00	74.10	1	123	0.81%
2023/02/20	0	0.00	1	74.20	74.10	-1	120	-0.83%
2023/02/17	2	72.00	0	0.00	71.90	2	116	1.72%
2023/02/15	1	71.50	0	0.00	71.60	1	122	0.81%
2023/02/14	1	71.90	0	0.00	71.80	1	125	0.80%
2022/12/14	0	0.00	1	72.00	71.90	-1	130	-0.76%
2022/12/02	1	72.50	0	0.00	72.60	1	128	0.78%
2022/09/19	0	0.00	1	76.40	76.20	-1	300	-0.33%
2022/08/29	2	77.85	0	0.00	77.30	2	352	0.57%
2022/08/23	0	0.00	1	79.30	79.90	-1	329	-0.30%
2022/08/22	2	78.40	1	78.20	79.10	1	318	0.31%
2022/08/11	1	73.70	0	0.00	73.70	1	288	0.35%
2022/07/21	0	0.00	1	76.40	76.80	-1	270	-0.37%
2022/07/04	1	79.50	0	0.00	79.10	1	246	0.41%
2022/07/01	2	79.55	2	79.50	78.80	0	252	0.00%
2022/05/30	1	84.20	0	0.00	84.30	1	283	0.35%
2022/04/28	0	0.00	1	77.90	78.00	-1	345	-0.29%
2022/04/20	0	0.00	1	85.00	84.60	-1	335	-0.30%
2022/04/19	1	84.50	0	0.00	84.30	1	339	0.29%
2022/04/14	0	0.00	1	85.00	84.50	-1	350	-0.29%
2022/04/13	1	84.40	0	0.00	84.50	1	355	0.28%
2022/04/12	3	84.00	0	0.00	84.00	3	358	0.84%
2022/03/30	0	0.00	4	93.15	95.80	-4	344	-1.16%
2022/03/29	0	0.00	3	91.00	90.80	-3	321	-0.93%
2022/03/23	2	91.75	0	0.00	91.40	2	326	0.61%
2022/02/23	0	0.00	2	94.45	94.80	-2	455	-0.44%
2022/02/22	0	0.00	1	91.80	91.90	-1	467	-0.21%
2022/02/21	0	0.00	1	93.50	94.10	-1	498	-0.20%
2022/02/18	1	92.90	0	0.00	93.30	1	548	0.18%
2022/02/17	0	0.00	2	94.80	93.50	-2	564	-0.35%
2022/02/16	1	94.80	1	95.00	94.40	0	569	0.00%
2022/02/15	0	0.00	1	93.90	93.00	-1	589	-0.17%
2022/02/10	0	0.00	1	93.80	93.90	-1	659	-0.15%
2022/02/09	1	92.50	0	0.00	91.70	1	665	0.15%
2022/02/08	1	89.10	0	0.00	89.30	1	676	0.15%
2022/01/20	0	0.00	1	89.50	89.40	-1	967	-0.10%
2022/01/12	1	88.80	0	0.00	88.60	1	1,014	0.10%
2022/01/11	1	89.40	0	0.00	89.10	1	1,025	0.10%
2022/01/04	0	0.00	4	93.20	92.80	-4	1,056	-0.38%
2021/12/29	0	0.00	0.1	94.40	93.50	-0.1	1,093	0.00%
2021/12/28	1	94.60	3.1	94.13	94.60	-2.1	1,104	-0.19%
2021/12/27	0	0.00	1	91.10	90.80	-1	1,108	-0.09%
2021/12/23	5	91.00	1	90.70	90.70	4	1,129	0.35%
2021/12/22	2	91.50	7	90.79	90.30	-5	1,147	-0.44%
2021/12/21	2	90.75	0	0.00	90.80	2	1,151	0.17%
2021/12/20	3	89.10	0	0.00	89.10	3	1,161	0.26%
2021/12/16	0	0.00	4	90.45	91.20	-4	1,175	-0.34%
2021/12/14	1	90.10	0	0.00	89.50	1	1,187	0.08%
2021/12/09	0	0.00	1	92.60	92.50	-1	1,245	-0.08%
2021/12/08	0	93.60	0	0.00	93.00	0	1,252	0.00%
2021/12/06	4	93.23	0	0.00	93.70	4	1,285	0.31%
2021/12/03	0	0.00	5	94.00	93.50	-5	1,321	-0.38%
2021/12/02	3	93.00	1	93.50	92.40	2	1,403	0.14%
2021/11/29	2	93.20	0	0.00	93.00	2	1,585	0.13%
2021/11/26	2	93.50	0	0.00	92.00	2	1,714	0.12%
2021/11/22	4	100.38	0	0.00	99.20	4	2,010	0.20%
2021/11/19	0.1	101.50	0	0.00	100.50	0.1	2,111	0.00%
2021/11/17	0	0.00	1.1	107.45	107.50	-1.1	2,293	-0.05%
2021/11/16	1	103.50	1	104.00	104.50	0	2,343	0.00%
2021/11/12	1	101.97	0	0.00	100.00	1	2,448	0.04%
2021/11/11	0	0.00	1.1	107.71	103.00	-1.1	2,466	-0.04%
2021/11/09	2.1	102.50	1	103.00	102.00	1.1	2,572	0.04%
2021/11/08	2	102.25	0	0.00	100.50	2	2,612	0.08%
2021/11/04	3	106.50	0	0.00	105.00	3	2,648	0.11%
2021/11/03	0	0.00	2	108.00	108.50	-2	2,651	-0.08%
2021/11/02	13	113.15	11	111.32	110.50	2	2,669	0.07%
2021/11/01	0	0.00	17.1	108.53	109.50	-17.1	2,583	-0.66%
2021/10/28	0	0.00	6	97.03	96.30	-6	2,687	-0.22%
2021/10/27	0	0.00	4	96.90	97.80	-4	2,768	-0.14%
2021/10/26	2	95.35	2	97.25	95.00	0	2,884	0.00%
2021/10/19	2	96.60	0	0.00	96.40	2	3,538	0.06%
2021/10/15	4	97.73	4	96.85	95.60	0	3,720	0.00%
2021/10/07	1	94.80	1.1	94.93	94.10	-0.1	3,843	0.00%
2021/10/05	0	0.00	1	89.70	90.10	-1	3,857	-0.03%
2021/10/04	1	90.20	1	94.00	88.00	0	3,845	0.00%
2021/10/01	1	92.90	1	91.90	91.80	0	3,829	0.00%
2021/09/28	5	99.90	0	0.00	99.00	5	3,805	0.13%
2021/09/24	1	100.50	1	101.50	100.50	0	3,793	0.00%
2021/09/22	1	97.50	0	0.00	97.10	1	3,780	0.03%
2021/09/15	3	101.67	1	101.00	100.50	2	3,763	0.05%
2021/09/14	2	104.00	2	105.00	104.00	0	3,737	0.00%
2021/09/13	1	103.50	0	0.00	103.00	1	3,706	0.03%
2021/09/10	2	103.50	3	104.33	106.00	-1	3,699	-0.03%
2021/09/09	4.1	104.90	4	105.38	106.00	0.1	3,680	0.00%
2021/09/08	5	106.90	1	106.50	103.00	4	3,657	0.11%
2021/09/07	5	107.70	3	110.00	107.50	2	3,620	0.06%
2021/09/06	0	0.00	3	109.67	106.00	-3	3,537	-0.08%
2021/09/02	4	109.62	1	109.50	106.50	3	3,472	0.09%
2021/09/01	7	113.71	3	113.33	114.00	4	3,349	0.12%
2021/08/31	7	112.79	2	113.00	112.50	5	3,210	0.16%
2021/08/30	6	116.83	1	119.00	117.00	5	3,112	0.16%
2021/08/27	5	119.20	4	119.00	117.00	1	3,034	0.03%
2021/08/26	1	114.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	3	121.67	4	120.38	116.00	-1	2,858	-0.03%
2021/08/24	2	116.25	0	0.00	117.00	2	2,738	0.07%
2021/08/23	1	112.00	5	110.60	115.50	-4	2,648	-0.15%
2021/08/19	3	102.33	3	104.17	99.20	0	2,407	0.00%
2021/08/18	0	0.00	1	97.60	106.00	-1	2,349	-0.04%
2021/08/17	0	0.00	1	97.70	97.00	-1	2,279	-0.04%
2021/08/13	14	108.43	13	109.69	103.00	1	2,199	0.05%
2021/08/11	1	99.90	0	0.00	98.80	1	2,017	0.05%
2021/08/10	2	105.00	0	0.00	103.50	2	1,989	0.10%
2021/08/06	3	118.67	0	0.00	115.50	3	1,934	0.16%
2021/08/05	2	118.00	5	118.30	123.00	-3	1,882	-0.16%
2021/08/04	1	121.00	1	125.50	121.50	0	1,836	0.00%
2021/08/03	5	128.30	5	127.70	124.00	0	1,792	0.00%
2021/07/30	2	122.50	3	119.33	119.00	-1	1,574	-0.06%
2021/07/29	2	116.25	3	117.50	121.50	-1	1,460	-0.07%
2021/07/28	7	111.29	0	0.00	110.50	7	1,304	0.54%
2021/07/27	3	124.17	7	120.05	122.50	-4	1,225	-0.33%
2021/07/23	3	110.19	9	112.94	111.50	-6	1,002	-0.60%
2021/07/22	1	101.00	19	107.00	107.00	-18	778	-2.31%
2021/07/21	8	93.33	48	94.61	97.40	-40	692	-5.78%
2021/07/20	5	89.94	5	90.36	88.70	0	583	0.00%
2021/07/19	8	91.80	12	92.16	91.50	-4	561	-0.71%
2021/07/16	13	90.36	6	90.60	91.20	7	526	1.33%
2021/07/15	2	87.15	3	87.17	88.00	-1	459	-0.22%
2021/07/12	1	84.80	4	84.83	85.70	-3	405	-0.74%
2021/07/09	2	81.00	0	0.00	80.80	2	376	0.53%
2021/07/08	1	82.00	0	0.00	81.40	1	382	0.26%
2021/07/02	0	0.00	3.3	79.81	80.10	-3.3	430	-0.77%
2021/06/22	2	78.00	0	0.00	77.50	2	601	0.33%
2021/06/21	2	78.80	0	0.00	78.60	2	636	0.31%
2021/05/26	1	75.20	0	0.00	74.80	1	958	0.10%
2021/05/12	0	0.00	7	68.40	71.20	-7	1,430	-0.49%
2021/05/04	0.4	75.50	0	0.00	75.50	0.4	1,587	0.03%
2021/05/03	1	78.60	0	0.00	78.20	1	1,609	0.06%
2021/04/29	1	80.50	0	0.00	80.20	1	1,607	0.06%
2021/04/23	0	0.00	1	81.20	81.50	-1	1,652	-0.06%
2021/04/22	0	0.00	1	80.20	79.80	-1	1,674	-0.06%
2021/04/14	0.2	80.32	3	81.13	81.70	-2.8	1,792	-0.16%
2021/04/13	3	80.50	14	82.79	80.50	-11	1,791	-0.61%
2021/04/12	6	83.93	0	0.00	82.60	6	1,789	0.34%
2021/04/09	2.2	86.27	0	0.00	87.00	2.2	1,784	0.12%
2021/04/08	2	87.50	0	0.00	87.80	2	1,798	0.11%
2021/04/07	4	89.38	5	88.14	88.10	-1	1,779	-0.06%
2021/04/06	4	86.55	0	0.00	86.50	4	1,745	0.23%
2021/04/01	10	86.09	1	87.00	85.70	9	1,734	0.52%
2021/03/31	0	0.00	1	88.50	86.50	-1	1,745	-0.06%
2021/03/30	18	87.98	0	0.00	87.10	18	1,732	1.04%
2021/03/29	12	86.73	3	87.00	88.80	9	1,708	0.53%
2021/03/25	0	0.00	1	84.90	84.20	-1	1,653	-0.06%
2021/03/23	1	82.40	0	0.00	82.60	1	1,606	0.06%
2021/03/19	1	86.00	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	2	85.80	86.40	-2	1,618	-0.12%
2021/03/17	2	85.10	0	0.00	85.00	2	1,611	0.12%
2021/03/16	0	0.00	4	84.00	85.10	-4	1,607	-0.25%
2021/03/15	1	83.60	0	0.00	84.00	1	1,606	0.06%
2021/03/12	0	0.00	1	81.90	82.50	-1	1,607	-0.06%
2021/03/11	1	80.70	0	0.00	81.50	1	1,593	0.06%
2021/03/10	6	79.15	1	78.70	79.40	5	1,575	0.32%
2021/03/09	2	78.50	0	0.00	79.20	2	1,557	0.13%
2021/03/08	7	77.83	0	0.00	76.80	7	1,542	0.45%
2021/03/04	3	77.83	0	0.00	77.50	3	1,521	0.20%
2021/03/03	0	0.00	1	77.10	79.20	-1	1,511	-0.07%
2021/03/02	0	0.00	2	78.70	77.70	-2	1,496	-0.13%
2021/02/26	1	80.00	3	80.62	79.30	-2	1,477	-0.14%
2021/02/25	1	83.00	0	0.00	82.90	1	1,426	0.07%
2021/02/24	8	85.76	2	85.95	87.60	6	1,361	0.44%
2021/02/23	0	0.00	2	79.40	79.70	-2	1,207	-0.17%
2021/02/22	0	0.00	1	83.40	82.00	-1	1,179	-0.08%
2021/02/19	7	81.51	2.2	83.32	82.30	4.8	1,132	0.42%
2021/02/18	0	0.00	6	75.83	79.00	-6	1,028	-0.58%
2021/02/17	12	72.40	0	0.00	71.90	12	958	1.25%
2021/01/26	0	0.00	0.5	73.45	73.40	-0.5	801	-0.06%
2021/01/22	0.3	68.50	0	0.00	68.60	0.3	683	0.04%
2021/01/19	0	0.00	1	69.80	69.10	-1	640	-0.16%
2021/01/14	1	71.00	2	70.00	70.50	-1	588	-0.17%
2021/01/13	1.3	68.14	0	0.00	68.30	1.3	565	0.22%
2021/01/12	3	71.43	2	71.00	67.50	1	555	0.18%
2021/01/11	0	0.00	1	67.50	67.40	-1	497	-0.20%
2021/01/08	1	68.10	1	69.50	67.50	0	490	0.00%
2021/01/07	1	68.10	0	0.00	68.10	1	446	0.22%
2021/01/06	0	0.00	1	68.60	66.30	-1	433	-0.23%
2021/01/05	0	0.00	1	67.20	67.80	-1	419	-0.24%
2021/01/04	0	0.00	2	70.30	69.30	-2	409	-0.49%
2020/12/31	0	0.00	1	67.70	68.20	-1	380	-0.26%
2020/12/30	1	65.20	0	0.00	65.00	1	357	0.28%
2020/12/14	4	68.23	1	68.20	67.40	3	254	1.18%
2020/12/11	2	64.10	0	0.00	65.50	2	220	0.91%
2020/12/10	1	64.20	0	0.00	64.10	1	206	0.49%
2020/12/09	0	0.00	2.4	66.70	65.80	-2.4	191	-1.25%
2020/12/08	5	64.88	3	65.20	64.90	2	155	1.29%
2020/11/30	0	0.00	1	60.10	59.90	-1	104	-0.95%
2020/11/12	2	57.95	0	0.00	57.70	2	101	1.97%
2020/11/03	0	0.00	1	56.10	56.20	-1	111	-0.90%
2020/11/02	1	55.50	1	55.50	55.30	0	115	0.00%
2020/10/22	0	0.00	3	56.50	56.70	-3	127	-2.35%
2020/10/12	0	0.00	1	57.80	57.80	-1	145	-0.69%
2020/09/09	1	56.10	0	0.00	56.50	1	223	0.45%
2020/09/03	0.4	56.50	0	0.00	56.50	0.4	267	0.15%
2020/09/02	0.1	57.50	0	0.00	56.90	0.1	274	0.04%
2020/08/26	0.3	57.60	0	0.00	57.60	0.3	306	0.10%
2020/08/20	1	56.70	0	0.00	56.60	1	314	0.32%
2020/08/10	0	0.00	1	60.30	59.80	-1	314	-0.32%
2020/08/04	0.6	59.20	0	0.00	59.20	0.6	312	0.19%
2020/07/31	0.4	59.50	0	0.00	59.60	0.4	324	0.12%
2020/07/29	0.3	58.60	0	0.00	58.70	0.3	336	0.09%
2020/07/28	0	0.00	1	58.30	58.10	-1	337	-0.30%
2020/07/22	0.3	61.40	0	0.00	61.40	0.3	329	0.09%
2020/07/09	1	62.10	0	0.00	62.10	1	334	0.30%
2020/07/06	0	0.00	4	62.23	63.40	-4	332	-1.20%
2020/07/01	0	0.00	1	61.70	61.20	-1	345	-0.29%
2020/06/29	1	64.30	5	64.50	64.70	-4	343	-1.17%
2020/06/23	2	65.05	0	0.00	64.90	2	337	0.59%
2020/06/22	2.1	64.84	1	64.40	65.20	1.1	337	0.33%
2020/06/19	0.2	63.80	4	64.50	63.80	-3.8	337	-1.13%
2020/06/15	0.2	62.50	0	0.00	62.50	0.2	338	0.06%
2020/06/11	0	0.00	1	65.40	63.70	-1	340	-0.29%
2020/06/10	1	64.60	0	0.00	64.40	1	334	0.30%
2020/06/08	1	63.30	0	0.00	62.90	1	317	0.32%
2020/06/04	1	62.30	0	0.00	62.60	1	310	0.32%
2020/06/01	1	60.20	1	60.10	60.30	0	297	0.00%
2020/05/29	0.2	59.80	0	0.00	59.70	0.2	296	0.07%
2020/05/28	0	0.00	8	60.01	59.50	-8	297	-2.69%
2020/05/27	5.2	60.35	3	59.77	60.50	2.2	299	0.73%
2020/05/26	2	59.80	2	59.80	59.80	0	300	0.00%
2020/05/25	1	59.40	0	0.00	59.10	1	297	0.34%
2020/05/20	0	0.00	1	59.40	59.60	-1	300	-0.33%
2020/05/14	0.1	59.20	0	0.00	59.20	0.1	301	0.03%
2020/05/11	0.1	60.10	1	60.20	60.10	-0.9	300	-0.30%
2020/05/08	0.2	59.90	0	0.00	59.90	0.2	295	0.07%
2020/05/07	1.1	59.29	0	0.00	60.20	1.1	293	0.38%
2020/05/04	4	56.00	0	0.00	55.90	4	279	1.43%
2020/04/29	0.2	56.30	0	0.00	56.40	0.2	283	0.07%
2020/04/22	0.1	54.00	0	0.00	53.80	0.1	305	0.03%
2020/04/20	0.2	55.50	0	0.00	55.50	0.2	304	0.07%
2020/04/17	0	0.00	3	55.37	55.80	-3	305	-0.98%
2020/04/09	0	0.00	2	55.10	54.30	-2	293	-0.68%
2020/04/08	0.1	55.00	0	0.00	54.20	0.1	290	0.03%
2020/03/31	1	47.30	0	0.00	47.35	1	279	0.36%
2020/03/30	5	47.00	0	0.00	47.35	5	277	1.80%
2020/03/16	0	0.00	1	47.60	47.60	-1	257	-0.39%
2020/03/12	0	0.00	5	54.40	51.60	-5	242	-2.07%
2020/03/10	5	56.10	0	0.00	56.70	5	233	2.14%
2020/03/02	5	58.10	0	0.00	57.50	5	231	2.16%
2020/02/24	0	0.00	5	60.08	59.70	-5	226	-2.21%
2020/02/14	0	0.00	3	59.70	60.10	-3	226	-1.32%
2020/02/10	1	57.60	7	57.79	58.30	-6	243	-2.47%
2020/02/06	2	60.80	0	0.00	60.80	2	250	0.80%
2020/02/04	10	59.40	0	0.00	59.10	10	245	4.07%
2020/01/20	0	0.00	11	67.80	67.80	-11	229	-4.79%
2020/01/09	1.1	66.39	0	0.00	66.30	1.1	258	0.43%
2020/01/07	0	0.00	1	66.50	66.20	-1	282	-0.35%
2020/01/03	0.1	67.00	0	0.00	66.70	0.1	287	0.03%
2019/12/27	0.3	67.60	0	0.00	67.60	0.3	340	0.09%
2019/12/26	3	66.93	0	0.00	66.80	3	341	0.88%
2019/12/25	0.2	66.80	0	0.00	66.80	0.2	341	0.06%
2019/12/19	0.3	66.50	0	0.00	66.60	0.3	357	0.08%
2019/12/06	1	65.40	0	0.00	65.30	1	376	0.27%
2019/11/22	0	0.00	1	66.10	65.90	-1	412	-0.24%
2019/11/20	0	0.00	1	66.30	66.30	-1	414	-0.24%
2019/11/07	0	0.00	1	69.50	69.00	-1	419	-0.24%
2019/10/30	0	0.00	10	70.95	71.00	-10	407	-2.46%
2019/10/24	0	0.00	30	71.69	71.80	-30	399	-7.51%
2019/10/22	1	71.70	0	0.00	71.50	1	398	0.25%
2019/10/18	6	72.88	1	73.00	72.90	5	389	1.29%
2019/10/16	1	71.10	5	71.50	71.10	-4	370	-1.08%
2019/10/14	1	70.00	0	0.00	69.90	1	354	0.28%
2019/10/09	15	69.10	0	0.00	69.50	15	351	4.27%
2019/10/07	2	71.05	0	0.00	70.40	2	351	0.57%
2019/10/04	4	70.50	1	70.00	71.50	3	346	0.87%
2019/10/03	19.7	68.91	0	0.00	70.50	19.7	356	5.52%
2019/10/01	0	0.00	1	66.80	67.10	-1	361	-0.28%
2019/09/25	1	68.20	0	0.00	67.90	1	362	0.28%
2019/09/24	4	69.00	0	0.00	68.80	4	363	1.10%
2019/09/23	0	0.00	1	67.50	67.80	-1	356	-0.28%
2019/09/18	0	0.00	1	67.50	67.30	-1	346	-0.29%
2019/09/10	1	68.20	21	67.91	67.70	-20	337	-5.92%
2019/09/09	21	69.21	0	0.00	69.40	21	330	6.36%
2019/09/06	0	0.00	1.2	67.98	68.00	-1.2	303	-0.40%
2019/09/05	1	65.40	0	0.00	65.40	1	281	0.36%
2019/08/20	0	0.00	2	66.35	66.30	-2	268	-0.74%
2019/08/19	0	0.00	4	65.58	65.60	-4	262	-1.52%
2019/08/15	0	0.00	5	64.10	64.30	-5	258	-1.93%
2019/08/14	1	65.30	1	64.70	64.70	0	259	0.00%
2019/08/13	1	64.20	3	64.07	64.30	-2	257	-0.78%
2019/08/12	2	64.95	0	0.00	64.20	2	260	0.77%
2019/08/07	0	0.00	3	62.00	62.00	-3	257	-1.17%
2019/08/06	0	0.00	5	61.54	61.50	-5	258	-1.94%
2019/08/02	0	0.00	2	63.10	63.00	-2	263	-0.76%
2019/07/31	1	64.00	0	0.00	63.90	1	265	0.38%
2019/07/12	1	64.00	0	0.00	63.50	1	282	0.35%
2019/07/11	2	63.85	0	0.00	63.60	2	283	0.71%
2019/07/09	5	64.88	0	0.00	63.50	5	278	1.79%
2019/05/23	1	65.80	0	0.00	65.80	1	390	0.26%
2019/05/17	1	67.30	0	0.00	67.10	1	412	0.24%
2019/05/14	1	67.10	0	0.00	67.90	1	434	0.23%
2019/05/13	1	67.80	0	0.00	67.40	1	443	0.23%
2019/05/10	2	69.55	10	68.70	69.10	-8	445	-1.80%
2019/05/09	2	70.00	0	0.00	69.90	2	446	0.45%
2019/05/08	1	70.70	0	0.00	71.40	1	449	0.22%
2019/05/06	2	72.10	0	0.00	71.50	2	456	0.44%
2019/05/03	1	73.20	0	0.00	73.30	1	456	0.22%
2019/04/29	1	71.50	0	0.00	71.20	1	473	0.21%
2019/04/24	0	0.00	1	73.30	73.40	-1	473	-0.21%
2019/04/19	1	73.80	0	0.00	73.30	1	483	0.21%
2019/04/08	0	0.00	4	74.90	74.80	-4	480	-0.83%
2019/03/28	0	0.00	2	73.10	73.00	-2	486	-0.41%
2019/03/26	0	0.00	4	73.10	73.60	-4	499	-0.80%
2019/03/25	0	0.00	5	72.80	72.60	-5	509	-0.98%
2019/03/22	10	76.40	2	76.20	73.90	8	515	1.55%
2019/03/21	5	74.16	0	0.00	76.00	5	489	1.02%
2019/03/20	1	71.80	0	0.00	72.00	1	466	0.21%
2019/03/08	1	70.40	1	70.30	70.90	0	626	0.00%
2019/02/27	4	70.93	0	0.00	70.70	4	690	0.58%
2019/02/18	2	71.20	0	0.00	71.00	2	778	0.26%
2019/02/14	2	73.00	0	0.00	71.90	2	848	0.24%
2019/02/12	3	70.40	0	0.00	71.30	3	906	0.33%
2019/02/11	1	69.50	0	0.00	70.20	1	900	0.11%
2019/01/03	0	0.00	1	70.60	69.30	-1	904	-0.11%
2019/01/02	1	70.50	0	0.00	70.30	1	902	0.11%
2018/12/28	10	70.70	0	0.00	70.90	10	899	1.11%
2018/12/17	1	76.80	1	74.40	74.20	0	856	0.00%
2018/12/13	1	77.10	1	77.10	76.00	0	842	0.00%
2018/12/12	1	76.70	0	0.00	75.80	1	822	0.12%
2018/12/07	0	0.00	1	72.00	72.70	-1	765	-0.13%
2018/12/06	0	0.00	1	68.50	69.10	-1	752	-0.13%
2018/12/04	0	0.00	6	74.40	75.00	-6	732	-0.82%
2018/12/03	6	74.60	0	0.00	75.10	6	731	0.82%
2018/11/29	1	70.10	1	71.00	70.10	0	682	0.00%
2018/11/28	3	71.30	3	70.90	71.00	0	674	0.00%
2018/11/27	6	69.05	7	70.23	70.30	-1	665	-0.15%
2018/11/23	2	66.85	2	66.60	66.10	0	622	0.00%
2018/11/22	0	0.00	1	67.90	67.00	-1	628	-0.16%
2018/11/21	1	67.90	0	0.00	68.20	1	609	0.16%
2018/11/20	1	69.00	1	67.50	68.80	0	598	0.00%
2018/11/19	0	0.00	2	67.30	66.70	-2	565	-0.35%
2018/11/16	0	0.00	1	66.90	66.50	-1	563	-0.18%
2018/11/15	1	68.10	1	68.00	68.30	0	552	0.00%
2018/11/14	1	67.40	3	67.90	66.80	-2	537	-0.37%
2018/11/13	1	65.60	2	61.15	67.60	-1	504	-0.20%
2018/11/12	2	62.00	2	62.55	62.20	0	479	0.00%
2018/11/09	2	59.70	0	0.00	62.10	2	441	0.45%
2018/11/02	0	0.00	1	54.40	54.70	-1	429	-0.23%
2018/11/01	1	54.10	1	53.70	53.80	0	430	0.00%
2018/10/29	0	0.00	1	49.80	50.70	-1	457	-0.22%
2018/10/23	1	56.60	0	0.00	54.90	1	491	0.20%
2018/10/18	1	57.50	0	0.00	57.00	1	518	0.19%
2018/10/17	0	0.00	1	58.50	57.90	-1	534	-0.19%
2018/10/15	1	56.00	0	0.00	56.10	1	570	0.18%
2018/10/05	1	60.70	2	61.20	60.70	-1	674	-0.15%
2018/10/01	0	0.00	1	65.00	65.20	-1	711	-0.14%
2018/09/28	1	64.00	0	0.00	64.00	1	720	0.14%
2018/09/19	2	63.50	0	0.00	63.10	2	741	0.27%
2018/09/11	3	64.70	0	0.00	65.10	3	774	0.39%
2018/09/07	1	70.60	1	67.20	67.70	0	796	0.00%
2018/08/30	0	0.00	0.2	74.50	74.40	-0.2	1,103	-0.02%
2018/08/24	0	0.00	2	72.25	71.40	-2	1,245	-0.16%
2018/08/23	0	0.00	1	73.80	73.60	-1	1,363	-0.07%
2018/08/22	1	75.10	1	74.30	74.20	0	1,421	0.00%
2018/08/20	2	75.20	0	0.00	74.60	2	1,557	0.13%
2018/08/17	2	78.10	1	78.70	77.00	1	1,559	0.06%
2018/08/15	1	77.40	0	0.00	76.80	1	1,604	0.06%
2018/08/13	0	0.00	2	76.10	78.00	-2	1,650	-0.12%
2018/08/10	1	80.00	1	81.00	81.40	0	1,641	0.00%
2018/08/09	1	81.80	1	81.60	81.60	0	1,642	0.00%
2018/08/01	1	83.70	0	0.00	83.40	1	1,762	0.06%
2018/07/27	1	83.50	0	0.00	83.70	1	1,729	0.06%
2018/07/17	0	0.00	1	89.80	89.70	-1	1,662	-0.06%
2018/07/04	1	84.50	7	84.30	84.20	-6	1,735	-0.35%
2018/06/28	0	0.00	1	83.80	84.50	-1	1,838	-0.05%
2018/06/27	0	0.00	1	86.30	84.10	-1	1,875	-0.05%
2018/06/26	1	85.00	0	0.00	84.90	1	1,904	0.05%
2018/06/21	0	0.00	1	87.40	87.20	-1	1,896	-0.05%
2018/06/19	3	86.00	3	85.30	85.20	0	1,875	0.00%
2018/06/15	0	0.00	5	88.28	87.50	-5	1,864	-0.27%
2018/06/14	6	88.63	2	88.00	88.00	4	1,855	0.22%
2018/06/13	2	89.70	4	89.78	88.10	-2	1,836	-0.11%
2018/06/12	6	89.73	0	0.00	88.40	6	1,818	0.33%
2018/06/11	3	90.97	3	91.93	91.00	0	1,773	0.00%
2018/06/08	3	89.63	6	89.90	88.70	-3	1,686	-0.18%
2018/06/07	6	90.67	2	91.35	90.50	4	1,631	0.25%
2018/06/06	2	88.40	0	0.00	88.90	2	1,583	0.13%
2018/06/05	2	86.80	0	0.00	86.30	2	1,561	0.13%
2018/06/04	1	91.50	0	0.00	89.50	1	1,544	0.06%
2018/06/01	2	88.10	2	88.55	88.50	0	1,483	0.00%
2018/05/31	5	90.06	7	87.86	86.00	-2	1,453	-0.14%
2018/05/30	7	86.90	5	87.32	87.50	2	1,333	0.15%
2018/05/29	5	84.90	5	86.22	85.60	0	1,275	0.00%
2018/05/28	2	82.40	2	82.00	82.40	0	1,178	0.00%
2018/05/25	2	78.70	0	0.00	78.80	2	1,139	0.18%
2018/05/14	0	0.00	0.1	83.90	77.50	-0.1	1,125	-0.01%
2018/05/11	0	0.00	4	79.13	78.90	-4	1,126	-0.36%
2018/05/10	1	81.20	0	0.00	83.50	1	1,055	0.09%
2018/05/07	0.1	85.50	0	0.00	85.50	0.1	1,039	0.00%
2018/04/25	0	83.80	0	0.00	83.70	0	1,235	0.00%
2018/04/24	0	0.00	1	82.80	83.70	-1	1,247	-0.08%
2018/04/20	4	91.68	2	92.85	88.00	2	1,243	0.16%
2018/04/19	0	0.00	1	90.50	90.00	-1	1,189	-0.08%
2018/04/16	0	0.00	4	87.25	87.30	-4	1,202	-0.33%
2018/04/13	2	88.30	1	87.70	86.80	1	1,211	0.08%
2018/04/11	0	0.00	2	87.50	86.70	-2	1,258	-0.16%
2018/04/03	1	87.60	0	0.00	87.40	1	1,500	0.07%
2018/04/02	0	0.00	5	88.28	88.20	-5	1,521	-0.33%
2018/03/31	3	88.07	10	89.79	90.20	-7	1,546	-0.45%
2018/03/30	9	86.72	1	86.60	85.90	8	1,573	0.51%
2018/03/29	9	84.04	0	0.00	84.90	9	1,587	0.57%
2018/03/23	0	0.00	1	75.80	78.00	-1	1,691	-0.06%
2018/03/21	0	0.00	3	79.90	79.80	-3	1,702	-0.18%
2018/03/15	1	80.10	0	0.00	80.70	1	1,756	0.06%
2018/03/07	1	74.00	1	73.10	73.00	0	1,874	0.00%
2018/02/23	1	75.80	0	0.00	75.80	1	2,012	0.05%
2018/02/22	1	74.40	2	75.10	76.20	-1	2,045	-0.05%
2018/02/09	1	70.10	2	72.30	72.00	-1	2,271	-0.04%
2018/02/08	1	74.90	0	0.00	73.40	1	2,498	0.04%
2018/02/07	1	75.10	1	75.70	75.10	0	2,531	0.00%
2018/02/06	0	0.00	22	74.11	73.00	-22	2,569	-0.86%
2018/01/30	0	0.00	1	85.10	84.80	-1	2,814	-0.04%
2018/01/25	2	86.35	1	88.00	85.40	1	3,094	0.03%
2018/01/24	2	88.30	1	89.00	87.70	1	3,249	0.03%
2018/01/23	7	89.20	5	89.38	88.30	2	3,354	0.06%
2018/01/22	1	84.50	1	85.20	85.20	0	3,340	0.00%
2018/01/19	1	82.90	0	0.00	83.30	1	3,558	0.03%
2018/01/18	1	83.70	0	0.00	83.40	1	3,673	0.03%
2018/01/17	2	83.95	1	83.10	83.50	1	3,667	0.03%
2018/01/12	1	86.60	0	0.00	87.00	1	3,655	0.03%
2018/01/11	1	86.30	0	0.00	86.30	1	3,644	0.03%
2018/01/09	2	88.60	0	0.00	88.30	2	3,608	0.06%
2018/01/08	4	90.53	1	93.90	90.00	3	3,589	0.08%
2018/01/05	3	93.40	3	94.50	93.00	0	3,554	0.00%
2018/01/04	1	94.90	0	0.00	95.00	1	3,522	0.03%
2018/01/03	9	95.60	1	95.40	94.20	8	3,480	0.23%
2018/01/02	2	89.35	12	92.98	95.40	-10	3,396	-0.29%