• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220672.001.1673.90680.00-1671-0.15%
2025/01/211666.0000.00670.0016810.15%
2025/01/2000.000.1657.00667.00-0.1680-0.01%
2025/01/170645.0000.00646.0006900.00%
2025/01/133.1651.252649.19631.0017140.14%
2025/01/100679.090.3681.00676.00-0.3704-0.04%
2025/01/091670.842672.00662.00-1701-0.14%
2025/01/081.1675.880.3686.00672.000.87010.12%
2025/01/070.6678.670686.00686.000.67050.08%
2025/01/031663.001666.00663.0006970.00%
2025/01/024.1675.432668.50670.002.16940.30%
2024/12/313697.001701.00704.0026800.29%
2024/12/3000.003.1696.25692.00-3.1681-0.45%
2024/12/2700.000.7715.98711.00-0.7680-0.10%
2024/12/260.1718.004.1721.17713.00-4683-0.59%
2024/12/252.1716.1700.00719.002.16860.31%
2024/12/241700.992.3694.96692.00-1.3676-0.19%
2024/12/230.3700.321698.00705.00-0.7674-0.10%
2024/12/200.2698.3300.00691.000.26760.03%
2024/12/193712.670707.00713.0036790.44%
2024/12/180729.002727.00726.00-2695-0.29%
2024/12/171718.002.5743.91736.00-1.5688-0.21%
2024/12/163.1735.842711.60709.001.16630.16%
2024/12/130723.711.3720.16722.00-1.3636-0.20%
2024/12/123728.006.1721.81721.00-3.1609-0.50%
2024/12/110.1678.0000.00681.000.15560.01%
2024/12/1000.000.3680.68676.00-0.3553-0.06%
2024/12/090.1679.000.2675.83685.00-0.2550-0.03%
2024/12/050670.0000.00680.0005470.00%
2024/12/041.5676.370.8679.77677.000.85440.14%
2024/12/033656.002662.36660.0015270.18%
2024/12/021.1625.481632.00631.000.15120.01%
2024/11/292613.503624.01624.00-1514-0.20%
2024/11/281607.001604.96609.0005270.00%
2024/11/271.1624.641607.00606.000.15610.02%
2024/11/261630.001.3628.40624.00-0.3561-0.04%
2024/11/2500.001634.00630.00-1558-0.18%
2024/11/2200.001.1620.00622.00-1.1555-0.19%
2024/11/2100.000.1601.00601.00-0.1560-0.01%
2024/11/200.1600.001.2601.91600.00-1.1561-0.20%
2024/11/190.1594.0000.00594.000.15630.01%
2024/11/180.1571.3800.00569.000.15640.02%
2024/11/150.1589.000591.00584.000.15670.02%
2024/11/1400.004594.00584.00-4573-0.70%
2024/11/131603.0400.00603.0015700.18%
2024/11/1200.000608.00604.0005770.00%
2024/11/072639.002639.50636.0005960.00%
2024/11/061.1636.002.2635.86635.00-1.1602-0.17%
2024/11/0400.000.1630.00630.00-0.1628-0.02%
2024/11/010620.0000.00631.0006380.00%
2024/10/300.2624.0000.00621.000.26460.02%
2024/10/291609.031617.00616.0006540.00%
2024/10/280631.000.1634.06625.00-0.1656-0.01%
2024/10/250.1655.000.1650.00653.0006460.00%
2024/10/241658.141667.92652.0006570.00%
2024/10/232.1659.031666.00658.001.16540.16%
2024/10/221662.002.1658.15656.00-1.1658-0.16%
2024/10/210.1654.7000.00664.000.16850.01%
2024/10/1700.000.1630.00632.00-0.1708-0.01%
2024/10/1600.001633.00629.00-1710-0.14%
2024/10/151640.000.2639.00638.000.87120.11%
2024/10/141640.002.1623.38633.00-1.1711-0.15%
2024/10/110637.9500.00638.0007250.00%
2024/10/080620.500629.00633.0007530.00%
2024/10/070636.000.1636.00635.0007650.00%
2024/10/0400.000.1634.00636.00-0.1773-0.01%
2024/10/014.1639.644627.00625.000.17810.01%
2024/09/3000.001636.00632.00-1788-0.13%
2024/09/271.1649.360.2642.08631.000.98020.12%
2024/09/261.2648.090.1650.00641.001.18060.14%
2024/09/252634.500.1635.00631.001.98010.24%
2024/09/240.1627.0000.00629.000.18130.01%
2024/09/203591.673598.67600.0008160.00%
2024/09/1900.000575.00579.0007970.00%
2024/09/180.2568.5000.00561.000.28170.02%
2024/09/123583.302586.00586.0018580.12%
2024/09/100.1560.0000.00558.000.19170.01%
2024/09/090.1569.0000.00575.000.19640.01%
2024/09/0600.001575.00580.00-11,016-0.10%
2024/09/052575.001583.00569.0011,0270.10%
2024/09/041.2576.593584.00579.00-1.81,027-0.17%
2024/09/031624.080631.00624.0011,0200.10%
2024/08/303655.882648.50646.0011,0280.10%
2024/08/298.2643.5113625.31652.00-4.81,030-0.47%
2024/08/283600.663595.08599.0001,0130.00%
2024/08/271.1598.182603.50600.00-0.91,030-0.09%
2024/08/267604.008605.38599.00-11,044-0.10%
2024/08/232.1585.953593.00598.00-11,054-0.09%
2024/08/220601.3100.00600.0001,0680.00%
2024/08/211.1608.001613.00606.000.11,1170.01%
2024/08/201.1619.761617.00613.000.11,1410.01%
2024/08/192.1616.980619.00615.0021,1800.17%
2024/08/161613.051620.00619.0001,2580.00%
2024/08/152601.535599.40605.00-31,255-0.24%
2024/08/141598.002603.00598.00-11,262-0.08%
2024/08/122580.502585.00580.0001,2610.00%
2024/08/090565.000.1570.00556.00-0.11,265-0.01%
2024/08/080.2556.5000.00554.000.21,2600.02%
2024/08/074565.756552.33564.00-21,263-0.16%
2024/08/063531.662547.50532.0011,2740.08%
2024/08/056535.3300.00530.0061,2680.47%
2024/08/021604.141.1610.10588.00-0.11,303-0.01%
2024/08/013629.307626.14626.00-41,308-0.30%
2024/07/300595.001611.00611.00-11,330-0.07%
2024/07/290601.642612.01599.00-21,345-0.15%
2024/07/260.4599.848600.50606.00-7.61,386-0.55%
2024/07/231614.001618.00616.0001,3960.00%
2024/07/226602.891619.00606.0051,4140.35%
2024/07/198.1639.131639.00635.007.11,3890.51%
2024/07/181.1667.661656.00657.000.11,4000.00%
2024/07/170.2688.5100.00688.000.21,3870.02%
2024/07/164.2699.791701.93692.003.21,3980.23%
2024/07/150697.005692.00692.00-51,418-0.35%
2024/07/121.5709.040.1693.00690.001.41,4680.10%
2024/07/1111.3735.801726.00721.0010.31,5040.69%
2024/07/100.1743.431735.00741.00-0.91,498-0.06%
2024/07/094738.483744.33732.0011,4970.07%
2024/07/081739.0100.00738.0011,4850.07%
2024/07/055.2738.0700.00738.005.21,4820.35%
2024/07/041.1741.101754.62740.0001,4770.00%
2024/07/036.1754.164749.75744.002.11,4710.14%
2024/07/020738.001733.00734.00-11,460-0.07%
2024/07/013.1743.424746.00742.00-0.91,455-0.06%
2024/06/283.1751.682759.80739.001.11,4710.07%
2024/06/272750.0300.00747.0021,4550.14%
2024/06/262.1752.113744.00748.00-0.91,449-0.06%
2024/06/251.1749.271.4745.41743.00-0.31,442-0.02%
2024/06/243.3773.480763.00752.003.21,4300.23%
2024/06/216783.661788.00792.0051,4100.36%
2024/06/201799.002.5797.96792.00-1.51,402-0.11%
2024/06/197808.863812.00800.0041,4010.28%
2024/06/1800.001821.00810.00-11,411-0.07%
2024/06/173.7829.252.3830.07805.001.41,3840.10%
2024/06/144.5806.155.2811.85809.00-0.71,356-0.05%
2024/06/136775.335.2777.82786.000.81,3160.06%
2024/06/121733.001743.98744.0001,2750.00%
2024/06/113734.673731.33725.0001,2790.00%
2024/06/070.1721.0000.00732.000.11,2840.00%
2024/06/062721.002723.00726.0001,2850.00%
2024/06/043714.003.1722.77721.00-0.11,322-0.01%
2024/06/032707.482706.00704.0001,3570.00%
2024/05/313727.315726.80711.00-21,351-0.15%
2024/05/304734.754735.50726.0001,3470.00%
2024/05/294.2747.671.1747.30747.003.11,3470.23%
2024/05/284769.493775.30760.0011,3500.07%
2024/05/276766.6600.00759.0061,3640.44%
2024/05/242767.992.1771.19765.00-0.11,349-0.01%
2024/05/232.3758.931760.00760.001.31,3710.09%
2024/05/222736.535739.01762.00-31,406-0.21%
2024/05/211692.000692.00693.0011,3940.07%
2024/05/2000.001680.06691.00-11,393-0.07%
2024/05/170676.3300.00680.0001,3940.00%
2024/05/161678.0000.00677.0011,4020.07%
2024/05/151679.001673.00668.0001,4070.00%
2024/05/141668.0000.00671.0011,4410.07%
2024/05/131668.9900.00660.0011,4440.07%
2024/05/101670.991687.69670.0001,4470.00%
2024/05/092695.0000.00688.0021,4330.14%
2024/05/082687.578702.26695.00-61,433-0.42%
2024/05/073670.001671.00674.0021,4070.14%
2024/05/060.1674.983678.00671.00-2.91,402-0.21%
2024/05/032699.443696.67690.00-11,392-0.07%
2024/05/021694.0000.00690.0011,3930.07%
2024/04/308.3686.348680.60681.000.31,4000.02%
2024/04/261.1678.0000.00652.001.11,3330.08%
2024/04/2500.000.2658.00654.00-0.21,314-0.02%
2024/04/242.2665.682671.00674.000.21,3220.02%
2024/04/231630.011644.20631.0001,2990.00%
2024/04/223.1665.471649.00640.002.11,2970.16%
2024/04/197689.579.5665.81675.00-2.51,282-0.19%
2024/04/184.5708.745.1714.49704.00-0.61,258-0.05%
2024/04/170673.613688.13698.00-31,205-0.25%
2024/04/1600.004634.73635.00-41,149-0.35%
2024/04/120648.0000.00650.0001,1300.00%
2024/04/101654.940657.00655.0011,1270.09%
2024/04/0900.000.1655.00650.00-0.11,127-0.01%
2024/04/081642.001657.73639.0001,1370.00%
2024/04/034646.801654.00647.0031,1390.27%
2024/04/020660.0000.00650.0001,1420.00%
2024/04/011621.9800.00619.0011,1490.09%
2024/03/290611.8200.00619.0001,1610.00%
2024/03/271625.0100.00624.0011,1570.09%
2024/03/261640.700.1623.00625.000.91,1620.08%
2024/03/250632.0000.00631.0001,1580.00%
2024/03/220643.001643.00648.00-11,152-0.09%
2024/03/211645.001640.00640.0001,1510.00%
2024/03/202640.442627.50626.0001,1380.00%
2024/03/1900.001627.00629.00-11,156-0.09%
2024/03/143638.6700.00628.0031,1520.26%
2024/03/111665.001667.00667.0001,1400.00%
2024/03/082.1658.101.1689.02658.0011,1380.09%
2024/03/073680.002695.00671.0011,1070.09%
2024/03/051684.980681.67677.0011,0680.09%
2024/03/041694.002688.50681.00-11,062-0.09%
2024/03/013.2688.741683.00681.002.21,0540.21%
2024/02/295695.233693.68692.0021,0630.19%
2024/02/274698.272700.00693.0021,0380.19%
2024/02/261.5677.814687.26699.00-2.51,035-0.24%
2024/02/236676.834679.72688.0021,0360.19%
2024/02/221649.995.3639.72650.00-4.3998-0.43%
2024/02/210599.0000.00595.0009350.00%
2024/02/200597.002.1601.24598.00-2.1936-0.22%
2024/02/191589.002.1594.38591.00-1.1932-0.12%
2024/02/162603.500599.33600.0029540.20%
2024/02/152591.003599.56601.00-1954-0.11%
2024/02/050575.091578.00572.00-1921-0.11%
聯發科、達發 四檔叫好UDN聯合新聞網－22天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音