明達醫 (6527)-富邦-桃園券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.2
漲跌
▼1.1
漲幅
-1.22%
成交量
15張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	88.70	0	0.00	89.20	1	27	3.59%
2024/11/14	1	89.10	0	0.00	90.30	1	28	3.55%
2024/11/11	1	89.80	0	0.00	90.00	1	28	3.51%
2024/11/08	1	89.70	0	0.00	90.40	1	28	3.45%
2024/11/05	3	88.40	0	0.00	88.40	3	29	10.04%
2024/10/15	1	87.80	0	0.00	91.20	1	40	2.46%
2024/10/11	1	88.80	0	0.00	88.70	1	41	2.44%
2024/10/09	1	90.10	0	0.00	91.00	1	42	2.38%
2024/10/08	1	90.80	0	0.00	91.30	1	42	2.37%
2024/10/04	1	92.00	0	0.00	91.50	1	43	2.29%
2024/09/24	1	91.00	0	0.00	91.20	1	47	2.12%
2024/09/23	1	91.30	0	0.00	91.80	1	47	2.12%
2024/09/13	0	0.00	1	88.30	88.20	-1	47	-2.09%
2024/08/30	1	90.00	0	0.00	89.50	1	52	1.91%
2024/08/23	0	0.00	1	87.60	88.80	-1	53	-1.86%
2024/08/14	0	0.00	2	88.60	88.80	-2	53	-3.75%
2024/08/12	1	88.10	0	0.00	88.80	1	53	1.88%
2024/08/05	2	84.70	0	0.00	83.80	2	49	4.01%
2024/07/16	0	0.00	0.4	89.20	89.70	-0.4	42	-0.92%
2024/07/12	0	0.00	0	87.10	86.70	0	41	-0.01%
2024/07/09	0.1	88.20	0	0.00	88.20	0.1	42	0.17%
2024/07/05	0	87.80	0	0.00	87.90	0	42	0.03%
2024/07/04	0	87.80	0	0.00	88.00	0	42	0.02%
2024/07/03	0	89.60	0	0.00	89.20	0	42	0.01%
2024/07/02	0	0.00	6	90.20	90.00	-6	42	-14.08%
2024/06/18	0	0.00	5	87.80	87.60	-5	37	-13.26%
2024/05/21	1	81.60	0	0.00	81.80	1	46	2.17%
2024/05/16	1	81.90	0	0.00	81.60	1	47	2.11%
2024/04/10	0	0.00	0	80.10	80.60	0	47	-0.06%
2024/03/13	0	0.00	0	85.60	86.10	0	51	-0.04%
2024/03/08	4	85.60	0	85.90	85.70	4	50	7.79%
2024/03/07	1	86.10	0	0.00	86.30	1	49	2.01%
2024/03/05	0	0.00	2	87.40	86.90	-2	49	-4.01%
2024/03/01	2	86.05	0	0.00	86.60	2	48	4.14%
2024/02/26	0	0.00	2	87.20	87.70	-2	49	-4.06%
2024/02/23	2	86.10	0	0.00	86.10	2	48	4.13%
2024/02/02	0	0.00	0	86.20	86.10	0	49	-0.04%
2024/01/03	0	86.50	0	0.00	86.60	0	62	0.02%
2023/12/18	0	87.10	0	0.00	87.20	0	74	0.01%
2023/12/15	0	0.00	1	88.80	88.70	-1	74	-1.34%
2023/12/11	1	85.30	0	0.00	85.70	1	72	1.38%
2023/12/07	0	0.00	0.2	86.41	86.00	-0.2	72	-0.25%
2023/12/06	0	87.00	0	0.00	86.60	0	72	0.01%
2023/11/22	0	0.00	0.1	87.60	87.50	-0.1	79	-0.06%
2023/11/20	0	0.00	1	87.60	87.10	-1	83	-1.20%
2023/11/14	1	85.60	0	0.00	85.50	1	90	1.10%
2023/10/11	1	87.80	0	0.00	87.50	1	449	0.22%
2023/10/05	0	0.00	0	90.50	89.50	0	453	0.00%
2023/09/28	0	0.00	0.1	88.10	88.00	-0.1	453	-0.02%
2023/09/11	0	0.00	5	87.64	87.10	-5	478	-1.04%
2023/08/31	0	0.00	0.5	91.30	90.50	-0.5	488	-0.10%
2023/08/29	0	0.00	1	88.10	89.60	-1	490	-0.20%
2023/08/21	0	0.00	3	87.23	87.50	-3	517	-0.58%
2023/08/18	1	87.60	0	0.00	86.90	1	517	0.19%
2023/08/15	0	0.00	10	86.48	86.90	-10	521	-1.92%
2023/08/14	0	86.30	0	0.00	86.80	0	523	0.00%
2023/08/07	0	0.00	1	92.20	96.50	-1	548	-0.18%
2023/08/02	0	0.00	1	94.10	90.80	-1	570	-0.18%
2023/08/01	1	93.50	0	0.00	93.20	1	585	0.17%
2023/07/31	0.1	100.00	0	0.00	98.40	0.1	611	0.02%
2023/07/27	0.2	105.27	0	0.00	103.00	0.2	629	0.03%
2023/07/26	1	105.54	1	106.00	106.00	0	636	0.00%
2023/07/25	0.1	113.00	2.1	117.00	117.00	-2.1	618	-0.33%
2023/07/21	2	117.00	1.5	116.33	114.00	0.5	581	0.09%
2023/07/20	10	112.75	31.2	119.39	119.00	-21.2	555	-3.81%
2023/07/19	33	110.91	5.4	112.47	113.50	27.7	507	5.45%
2023/07/18	7	104.00	9	105.44	103.50	-2	479	-0.42%
2023/07/17	3	100.50	2	100.50	100.50	1	438	0.23%
2023/07/14	2	86.70	4	90.00	91.60	-2	406	-0.49%
2023/07/13	0	0.00	5	83.52	84.00	-5	396	-1.26%
2023/07/12	0.5	82.50	0	0.00	82.90	0.5	410	0.12%
2023/07/10	0	0.00	8	81.50	80.90	-8	417	-1.92%
2023/07/07	2	81.45	2	81.45	81.30	0	421	0.00%
2023/07/06	0	0.00	1	83.80	82.60	-1	424	-0.24%
2023/07/05	0	0.00	1	82.80	83.20	-1	423	-0.24%
2023/07/03	2	81.85	1	81.90	82.00	1	426	0.23%
2023/06/27	2	84.25	4	83.78	84.60	-2	427	-0.47%
2023/06/19	1	81.50	0	0.00	81.60	1	445	0.22%
2023/06/16	0	0.00	2	82.90	82.80	-2	446	-0.45%
2023/06/14	0	0.00	1	81.20	81.20	-1	449	-0.22%
2023/06/09	2	79.90	0	0.00	80.60	2	449	0.44%
2023/06/06	1	80.60	0	0.00	81.10	1	473	0.21%
2023/06/05	0	0.00	1	82.80	81.70	-1	476	-0.21%
2023/06/02	1	81.50	1	81.30	81.30	0	479	0.00%
2023/05/31	0	0.00	1	81.40	80.70	-1	498	-0.20%
2023/05/30	1	79.90	0	0.00	79.70	1	513	0.19%
2023/05/29	1	80.10	0	0.00	81.00	1	525	0.19%
2023/05/26	2	80.95	0	0.00	81.20	2	533	0.37%
2023/05/25	1	85.30	17	81.85	85.10	-16	523	-3.06%
2023/05/22	1	77.10	2	79.00	78.10	-1	513	-0.19%
2023/05/19	2	77.40	1	77.10	76.50	1	508	0.20%
2023/05/18	1	79.00	0	0.00	78.50	1	501	0.20%
2023/05/16	0	0.00	1	78.20	77.70	-1	492	-0.20%
2023/05/15	6	77.57	1	77.80	77.40	5	488	1.02%
2023/05/12	0	78.57	0.1	77.70	80.00	0	484	-0.01%
2023/05/11	9	81.54	0	0.00	81.40	9	473	1.90%
2023/05/09	1	94.00	0	0.00	89.20	1	442	0.23%
2023/05/08	0	95.60	0	0.00	93.30	0	425	0.01%
2023/05/05	4	100.88	0	0.00	99.00	4	405	1.00%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/04/28	0	0.00	2	76.35	76.60	-2	327	-0.61%
2023/04/27	0	0.00	1	75.50	75.20	-1	327	-0.30%
2023/04/26	3	72.77	0	0.00	75.00	3	329	0.91%
2023/04/25	2	75.80	0	0.00	74.60	2	327	0.61%
2023/04/24	0	0.00	3	76.40	76.80	-3	324	-0.92%
2023/04/21	1	79.19	1	78.00	76.30	0	324	0.00%
2023/04/20	1	85.19	2	82.10	79.90	-1	311	-0.32%
2023/04/18	2	83.60	3	82.80	82.70	-1	297	-0.34%
2023/04/17	4	78.73	0	0.00	83.90	4	286	1.40%
2023/04/13	1	76.40	0	0.00	78.00	1	265	0.38%
2023/03/30	0	75.90	0	0.00	74.80	0	241	0.00%
2023/03/27	0	76.50	0	0.00	75.90	0	234	0.00%
2023/03/24	0	76.60	2	76.90	77.70	-2	232	-0.86%
2023/03/23	0	0.00	1	78.30	77.80	-1	231	-0.43%
2023/03/22	4	76.98	1	75.60	78.40	3	224	1.34%
2023/03/21	3	74.23	1	74.40	74.40	2	210	0.95%
2023/03/20	0	0.00	3	73.10	74.60	-3	209	-1.43%
2023/03/16	0	69.30	0	0.00	69.10	0	201	0.00%
2023/03/14	1	71.10	0	0.00	71.20	1	202	0.49%
2023/03/13	3	70.43	2	72.10	72.00	1	202	0.50%
2023/03/10	1	74.60	1	76.00	74.20	0	197	0.00%
2023/03/09	3	71.47	0	0.00	76.80	3	191	1.57%
2023/03/08	0	0.00	3	72.97	73.30	-3	177	-1.69%
2023/03/07	3	71.50	1	71.20	71.80	2	173	1.16%
2023/03/06	0	75.00	0	0.00	74.10	0	167	0.01%
2023/03/02	0	69.00	2	70.00	75.50	-2	147	-1.34%
2022/12/22	0	0.00	1	51.00	50.70	-1	145	-0.69%
2022/12/06	0	0.00	1	57.30	56.80	-1	191	-0.52%
2022/11/28	0	0.00	2	57.20	57.70	-2	246	-0.81%
2022/11/21	1	57.20	1	56.80	57.00	0	257	0.00%
2022/11/15	0	0.00	1	52.30	53.50	-1	286	-0.35%
2022/09/28	1	47.70	0	0.00	45.70	1	610	0.16%
2022/09/20	0	0.00	1	58.20	58.90	-1	586	-0.17%
2022/09/15	0	0.00	0	65.20	62.10	0	572	0.00%
2022/09/07	0	59.90	0	0.00	60.00	0	535	0.00%
2022/09/06	4	63.78	4	65.13	62.50	0	527	0.00%
2022/09/05	3	61.50	0	0.00	63.90	3	500	0.60%
2022/09/02	0	0.00	1	58.10	58.10	-1	481	-0.21%
2022/08/26	1	59.80	1	59.90	59.30	0	464	0.00%
2022/08/24	0	0.00	1	63.70	62.10	-1	447	-0.22%
2022/08/22	0	0.00	0	65.20	64.60	0	432	0.00%
2022/08/18	5	63.94	1	64.80	63.90	4	408	0.98%
2022/08/17	2	62.95	0	0.00	64.00	2	395	0.51%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/15	0	56.80	6	56.10	56.40	-6	352	-1.70%
2022/08/11	0	0.00	1	58.00	57.60	-1	342	-0.29%
2022/08/10	2	58.10	0	0.00	57.50	2	334	0.60%
2022/08/09	1	54.40	0	0.00	60.40	1	326	0.31%
2022/08/08	0	56.20	2	55.50	56.00	-2	309	-0.64%
2022/08/05	1	64.00	0	0.00	61.50	1	290	0.34%
2022/08/04	0	60.80	2	61.60	64.60	-2	272	-0.73%
2022/08/03	1	66.80	2	66.10	66.00	-1	255	-0.39%
2022/08/02	0	0.00	3	70.50	71.30	-3	231	-1.29%
2022/08/01	4	71.90	0	0.00	73.80	4	201	1.98%
2022/07/28	2	61.65	1	61.00	61.00	1	136	0.74%
2022/07/27	5	63.10	1	61.60	62.70	4	123	3.24%
2022/07/26	2	66.80	1	66.90	66.80	1	106	0.94%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2022/07/12	0	0.00	2	48.50	48.50	-2	36	-5.53%
2022/05/19	0	0.00	0.1	46.00	46.30	-0.1	25	-0.32%
2022/05/12	0	0.00	0	46.00	46.15	0	27	-0.01%
2022/04/12	0.1	46.45	0	0.00	47.10	0.1	31	0.26%
2022/02/17	1	46.10	0	0.00	46.30	1	39	2.52%
2021/08/20	1	47.85	0	0.00	48.25	1	37	2.69%
2021/08/04	0	0.00	1	50.10	50.10	-1	39	-2.55%
2021/08/03	1	50.40	0	0.00	50.20	1	39	2.50%
2021/07/19	0	0.00	3	49.70	49.55	-3	42	-7.13%
2021/07/14	1	49.35	0	0.00	49.35	1	41	2.43%
2021/07/09	1	49.35	0	0.00	49.95	1	42	2.34%
2021/07/08	1	49.70	0	0.00	49.70	1	44	2.24%
2021/06/24	0	0.00	1	50.00	50.00	-1	65	-1.53%
2021/06/15	1	49.80	0	0.00	49.70	1	67	1.47%
2021/06/01	1	49.80	0	0.00	50.70	1	71	1.41%
2021/05/24	1	49.50	0	0.00	49.40	1	74	1.34%
2021/05/17	1	47.15	0	0.00	47.60	1	75	1.32%
2021/05/12	4	49.28	0	0.00	50.00	4	73	5.43%
2021/05/11	2	51.60	0	0.00	51.10	2	73	2.72%
2021/04/26	0	0.00	2	62.10	62.20	-2	68	-2.94%
2021/04/08	0	0.00	1	61.50	63.80	-1	60	-1.67%
2021/04/07	0	0.00	1	62.60	61.50	-1	57	-1.75%
2021/03/31	0	0.00	1	52.90	52.20	-1	45	-2.19%
2021/03/29	0	0.00	1	54.00	54.20	-1	44	-2.25%
2021/02/24	0	0.00	1	49.70	49.70	-1	29	-3.44%
2021/02/22	1	49.30	0	0.00	49.75	1	28	3.53%
2021/01/05	2	49.50	0	0.00	49.50	2	27	7.30%
2020/12/17	1	49.70	0	0.00	49.70	1	29	3.43%
2020/10/26	1	49.50	0	0.00	49.50	1	55	1.79%
2020/10/08	1	50.70	0	0.00	50.70	1	64	1.56%
2020/09/11	0	0.00	2	53.85	54.30	-2	82	-2.44%
2020/08/04	1	49.35	0	0.00	49.20	1	106	0.94%
2020/06/18	1	54.30	0	0.00	54.20	1	145	0.69%
2020/06/04	0	0.00	1	54.40	54.10	-1	150	-0.66%
2020/05/29	0	0.00	1	54.60	54.60	-1	151	-0.66%
2020/05/28	0	0.00	1	55.40	55.30	-1	150	-0.67%
2020/05/27	1	58.00	0	0.00	56.30	1	151	0.66%
2020/05/21	1	53.00	0	0.00	53.00	1	136	0.73%
2020/05/14	0	0.00	1	54.80	54.40	-1	133	-0.75%
2020/05/12	1	52.90	0	0.00	54.10	1	128	0.78%
2020/05/05	1	52.50	0	0.00	51.50	1	120	0.83%
2020/02/20	0	0.00	1	68.00	67.80	-1	168	-0.59%
2020/02/06	0	0.00	2	67.50	68.50	-2	169	-1.18%
2020/02/04	1	66.50	1	67.00	66.80	0	170	0.00%
2020/02/03	1	65.90	0	0.00	65.60	1	171	0.58%
2020/01/30	1	70.00	0	0.00	68.00	1	170	0.59%
2020/01/03	0	0.00	1	75.50	75.30	-1	147	-0.68%
2019/12/31	0	0.00	2	77.50	78.50	-2	137	-1.45%
2019/12/27	2	82.60	8	80.66	80.50	-6	120	-4.98%
2019/12/26	10	86.88	2	83.40	83.00	8	105	7.57%