愛普* (6531)-富邦-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	307.00	1	307.00	308.00	-1	2,014	-0.05%
2024/11/21	0	0.00	3	311.50	308.50	-3	2,016	-0.15%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	2.1	304.01	2	301.50	304.00	0.1	2,028	0.01%
2024/11/18	1	294.00	1	294.00	294.00	0	2,032	0.00%
2024/11/14	4	305.25	2	301.00	300.00	2	2,037	0.10%
2024/11/13	0	309.88	0	0.00	310.00	0	2,041	0.00%
2024/11/12	0	313.00	1	310.00	309.00	-1	2,070	-0.05%
2024/11/11	2.2	313.77	0	0.00	316.50	2.2	2,078	0.10%
2024/11/08	3	314.16	0	0.00	313.00	3	2,094	0.14%
2024/11/07	0	317.50	2.3	319.36	316.00	-2.3	2,132	-0.11%
2024/11/06	17	317.62	6	315.67	317.50	11	2,157	0.51%
2024/11/05	4.1	311.49	5.1	311.85	309.50	-1	2,177	-0.04%
2024/11/04	0.1	307.00	1	304.00	306.50	-0.9	2,279	-0.04%
2024/11/01	1	300.03	0	0.00	305.00	1	2,289	0.04%
2024/10/30	0.1	307.15	0.1	306.50	301.50	0	2,292	0.00%
2024/10/29	2	301.25	1	302.00	302.50	1	2,302	0.04%
2024/10/28	5	312.70	0	0.00	309.00	5	2,302	0.22%
2024/10/25	1	319.44	0	0.00	311.00	1	2,314	0.04%
2024/10/24	1.3	320.20	1	316.00	316.50	0.3	2,367	0.01%
2024/10/23	1	318.00	4.1	318.75	317.00	-3.1	2,360	-0.13%
2024/10/22	0	0.00	3	317.33	319.00	-3	2,394	-0.13%
2024/10/21	3.1	320.05	25.9	311.64	319.50	-22.8	2,439	-0.94%
2024/10/18	19	303.87	4	303.00	300.00	15	2,421	0.62%
2024/10/17	6.6	309.75	1	313.00	308.50	5.6	2,453	0.23%
2024/10/16	2.5	309.50	1	310.00	309.00	1.5	2,471	0.06%
2024/10/15	0	0.00	1	308.00	308.50	-1	2,546	-0.04%
2024/10/14	1	306.50	1.2	306.58	311.00	-0.2	2,546	-0.01%
2024/10/11	1	299.05	1	302.50	302.50	0	2,567	0.00%
2024/10/09	5.3	302.42	3	302.17	297.00	2.3	2,596	0.09%
2024/10/08	2	302.00	3.1	302.89	303.50	-1.1	2,653	-0.04%
2024/10/07	2.1	305.44	2	307.50	306.00	0.1	2,702	0.00%
2024/10/01	0.1	300.00	1	300.00	299.50	-0.9	2,822	-0.03%
2024/09/27	3	309.50	11	307.95	307.50	-8	2,974	-0.27%
2024/09/26	29.1	306.88	26	301.95	303.00	3.1	2,969	0.10%
2024/09/25	2.1	297.77	3	298.33	299.50	-1	2,931	-0.03%
2024/09/24	4.1	288.22	2	286.00	288.50	2.1	2,928	0.07%
2024/09/23	0	294.00	2	294.50	293.00	-2	2,936	-0.07%
2024/09/20	4.1	294.09	4	293.00	288.50	0.1	2,980	0.00%
2024/09/19	4	286.91	3	286.00	292.00	1	3,037	0.03%
2024/09/18	3.1	285.38	2.4	287.25	282.00	0.7	3,047	0.02%
2024/09/16	2	296.74	1	291.50	291.50	1	3,061	0.03%
2024/09/13	3.1	301.47	3.1	300.48	299.50	0	3,172	0.00%
2024/09/12	5	304.70	3	305.50	301.50	2	3,292	0.06%
2024/09/11	1.1	301.98	0	0.00	299.50	1.1	3,278	0.03%
2024/09/10	4	302.50	7	305.14	300.00	-3	3,288	-0.09%
2024/09/09	10.1	312.52	9	307.44	308.50	1.1	3,299	0.03%
2024/09/06	1.1	305.37	2	309.99	312.50	-0.9	3,275	-0.03%
2024/09/05	5.5	294.07	3	289.00	289.50	2.5	3,206	0.08%
2024/09/04	7.1	301.93	2	301.25	299.50	5.1	3,183	0.16%
2024/09/03	0	0.00	4.1	325.34	319.50	-4.1	3,156	-0.13%
2024/09/02	4.3	317.60	2	319.75	316.00	2.3	3,136	0.07%
2024/08/30	2	323.75	1	324.00	323.50	1	3,144	0.03%
2024/08/29	1.1	324.23	1	320.50	323.50	0.1	3,202	0.00%
2024/08/28	1	322.64	2	317.50	326.00	-1	3,165	-0.03%
2024/08/27	2	309.75	2	309.00	306.50	0	3,118	0.00%
2024/08/23	2	305.50	2	305.00	306.50	0	3,141	0.00%
2024/08/22	0	304.00	2	304.75	303.50	-2	3,184	-0.06%
2024/08/21	1	307.00	1	298.50	305.00	0	3,187	0.00%
2024/08/20	2.1	306.93	3	304.83	301.50	-0.9	3,180	-0.03%
2024/08/19	0	0.00	1	302.50	303.00	-1	3,184	-0.03%
2024/08/15	2	298.02	0	0.00	298.50	2	3,176	0.06%
2024/08/14	1	302.50	3	295.33	298.50	-2	3,181	-0.06%
2024/08/13	0.1	293.50	0	0.00	291.50	0.1	3,155	0.00%
2024/08/12	0	0.00	10	291.50	289.50	-10	3,151	-0.32%
2024/08/09	13.1	289.54	1	290.00	285.00	12.1	3,153	0.38%
2024/08/08	2	290.75	0	0.00	289.00	2	3,129	0.06%
2024/08/07	1	286.50	2.6	281.08	288.00	-1.6	3,098	-0.05%
2024/08/06	5.1	265.17	9.2	262.28	262.00	-4.2	3,115	-0.13%
2024/08/05	3.7	277.57	7	278.93	277.00	-3.3	3,054	-0.11%
2024/08/02	1.1	310.10	0.2	317.67	307.50	0.9	3,059	0.03%
2024/08/01	0	0.00	0.1	330.50	326.50	-0.1	3,084	0.00%
2024/07/30	1.1	307.06	1	307.50	320.00	0.1	3,097	0.00%
2024/07/29	5.1	321.05	4	312.88	308.00	1.1	3,078	0.04%
2024/07/26	2.4	329.63	1	331.50	335.00	1.4	3,019	0.05%
2024/07/23	4.3	342.87	4.1	344.21	340.50	0.2	3,013	0.01%
2024/07/22	13.1	345.74	11	345.05	341.50	2.1	3,008	0.07%
2024/07/19	7.3	370.60	5.2	372.32	365.00	2.2	2,959	0.07%
2024/07/18	3.2	374.54	2	374.25	370.50	1.2	2,944	0.04%
2024/07/17	1	386.97	1	386.00	385.00	0	2,919	0.00%
2024/07/16	6	385.33	7.2	389.04	385.00	-1.2	2,939	-0.04%
2024/07/15	1	373.00	1	377.00	376.00	0	2,918	0.00%
2024/07/12	14	379.64	6	377.17	373.50	8	2,918	0.28%
2024/07/11	6.1	387.78	6	384.33	382.50	0.1	2,903	0.00%
2024/07/10	2.5	392.16	0	394.00	390.50	2.5	2,928	0.09%
2024/07/09	2.2	382.82	5	383.50	398.00	-2.8	2,888	-0.10%
2024/07/08	3.1	382.92	2	390.04	380.00	1	2,847	0.04%
2024/07/05	7	403.06	4.3	399.56	394.50	2.7	2,814	0.10%
2024/07/04	10.1	397.08	13.5	399.50	402.00	-3.5	2,747	-0.13%
2024/07/03	1.4	385.74	11	390.00	388.50	-9.6	2,640	-0.36%
2024/07/02	4	383.62	6.2	383.29	381.00	-2.2	2,630	-0.08%
2024/07/01	10	386.25	1.2	385.17	383.00	8.8	2,626	0.34%
2024/06/28	1	385.11	1	389.50	386.50	0	2,649	0.00%
2024/06/27	5.2	385.92	0	0.00	381.50	5.2	2,652	0.20%
2024/06/26	2	390.49	1.9	387.45	385.00	0.1	2,660	0.00%
2024/06/25	7.1	372.79	2	387.75	391.50	5.1	2,620	0.19%
2024/06/24	7	386.57	1.2	382.00	383.50	5.9	2,560	0.23%
2024/06/21	2	383.25	4.7	389.38	386.00	-2.7	2,552	-0.11%
2024/06/20	11.3	389.73	9.2	390.63	385.50	2.1	2,526	0.08%
2024/06/19	1	377.00	17.9	386.24	382.50	-16.9	2,408	-0.70%
2024/06/18	1	358.91	1	354.50	358.50	0	2,294	0.00%
2024/06/17	2.2	355.82	0	359.00	354.50	2.2	2,312	0.09%
2024/06/14	16	358.00	14.2	358.73	358.00	1.8	2,328	0.08%
2024/06/13	0	352.00	1	352.50	351.50	-1	2,331	-0.04%
2024/06/12	1.2	347.77	1	348.50	343.50	0.2	2,352	0.01%
2024/06/11	0.1	346.47	0	0.00	344.50	0.1	2,435	0.00%
2024/06/07	0.2	354.85	0	354.50	355.00	0.2	2,512	0.01%
2024/06/06	25.4	348.76	21	345.98	346.00	4.4	2,530	0.17%
2024/06/05	2.1	362.62	1	363.50	361.50	1.1	2,511	0.04%
2024/06/04	2	371.47	5.1	374.46	366.00	-3.1	2,541	-0.12%
2024/06/03	1	354.50	0	0.00	356.50	1	2,526	0.04%
2024/05/31	7.4	353.79	1	352.00	345.00	6.4	2,684	0.24%
2024/05/30	0.1	360.00	1	360.00	359.00	-0.9	2,728	-0.03%
2024/05/29	2.1	360.04	2	359.75	358.00	0.1	2,854	0.00%
2024/05/28	6	365.82	7	357.00	363.00	-1	2,975	-0.03%
2024/05/27	10	344.60	9.4	349.56	349.00	0.6	3,004	0.02%
2024/05/24	0	342.00	0.1	340.50	338.00	-0.1	3,066	0.00%
2024/05/23	7.1	341.00	0	0.00	338.50	7.1	3,091	0.23%
2024/05/22	0	0.00	5	348.00	346.50	-5	3,160	-0.16%
2024/05/21	7.1	345.80	0	0.00	344.50	7.1	3,274	0.22%
2024/05/20	4	352.88	8	353.88	352.00	-4	3,301	-0.12%
2024/05/17	5	348.50	0	0.00	347.00	5	3,349	0.15%
2024/05/16	1	353.50	1	352.50	354.00	0	3,400	0.00%
2024/05/15	0.1	353.00	0	0.00	351.00	0.1	3,443	0.00%
2024/05/14	0	348.50	0	0.00	354.00	0	3,520	0.00%
2024/05/13	0	344.00	1	345.00	346.50	-1	3,562	-0.03%
2024/05/10	0.2	346.29	0	0.00	342.50	0.2	3,599	0.01%
2024/05/09	1	353.46	1	351.00	349.50	0	3,574	0.00%
2024/05/08	1.3	364.84	0.5	365.54	366.00	0.8	3,565	0.02%
2024/05/07	2.1	372.31	1	376.00	366.50	1.1	3,619	0.03%
2024/05/06	4	385.12	4.3	384.38	380.50	-0.3	3,673	-0.01%
2024/05/03	1	374.50	0	0.00	373.50	1	3,668	0.03%
2024/05/02	1	374.00	1	379.00	373.50	0	3,706	0.00%
2024/04/30	2	372.01	0	0.00	380.00	2	3,802	0.05%
2024/04/29	0	373.50	2	372.50	373.00	-2	3,844	-0.05%
2024/04/26	1	374.00	3	373.00	371.00	-2	3,896	-0.05%
2024/04/25	0	356.00	0.1	355.50	354.00	-0.1	3,937	0.00%
2024/04/23	0.1	350.64	0	0.00	354.00	0.1	4,086	0.00%
2024/04/22	1	345.02	7	353.21	345.00	-6	4,172	-0.14%
2024/04/19	1.4	361.92	35	346.87	360.50	-33.6	4,317	-0.78%
2024/04/18	1	384.50	0.2	385.50	383.00	0.8	4,479	0.02%
2024/04/17	1	383.02	1	382.50	383.00	0	4,559	0.00%
2024/04/16	0.2	372.02	3	372.00	384.00	-2.8	4,578	-0.06%
2024/04/15	2	377.01	5	376.90	376.50	-3	4,570	-0.06%
2024/04/12	3.1	388.88	2	389.75	388.00	1.1	4,622	0.02%
2024/04/11	0.2	392.55	0	0.00	395.00	0.2	4,776	0.00%
2024/04/10	1	394.50	0	0.00	398.50	1	4,801	0.02%
2024/04/09	1.3	395.15	8.1	395.69	395.00	-6.8	4,875	-0.14%
2024/04/08	5.2	411.97	3.2	402.48	402.00	2	4,896	0.04%
2024/04/03	4.2	409.08	2.1	410.95	412.00	2.1	4,898	0.04%
2024/04/02	1.2	410.44	2	411.25	408.00	-0.8	4,923	-0.02%
2024/04/01	3.1	409.83	3	408.50	408.00	0.1	4,955	0.00%
2024/03/29	0	397.50	0.1	403.88	401.50	-0.1	4,973	0.00%
2024/03/28	0.2	389.67	0	0.00	388.00	0.2	4,987	0.00%
2024/03/27	0.1	394.26	1	393.00	392.00	-0.9	5,034	-0.02%
2024/03/26	3.1	399.60	0	0.00	394.00	3.1	5,043	0.06%
2024/03/25	2	408.80	0	0.00	405.00	2	5,038	0.04%
2024/03/22	0	408.00	0	407.50	405.00	0	5,059	0.00%
2024/03/21	0.1	403.75	1.1	403.29	405.50	-1	5,066	-0.02%
2024/03/20	1.3	396.39	0	0.00	395.00	1.3	5,142	0.03%
2024/03/19	0.4	405.51	0	0.00	402.50	0.4	5,223	0.01%
2024/03/18	1.3	414.37	1	411.00	407.00	0.3	5,232	0.01%
2024/03/15	1.1	406.77	0	0.00	406.00	1.1	5,327	0.02%
2024/03/14	7	407.50	3	408.50	404.50	4	5,365	0.07%
2024/03/13	18.1	409.15	10	421.25	405.00	8.1	5,337	0.15%
2024/03/12	2	432.75	0	0.00	431.50	2	5,314	0.04%
2024/03/11	5	443.68	5	441.62	443.00	0	5,379	0.00%
2024/03/08	8.1	434.69	7	432.79	431.00	1.1	5,373	0.02%
2024/03/07	30.6	442.73	29.1	443.17	435.00	1.6	5,403	0.03%
2024/03/06	15.8	466.09	13	459.19	450.00	2.8	5,385	0.05%
2024/03/05	4	486.00	3.3	486.89	490.00	0.7	5,289	0.01%
2024/03/04	1.2	495.28	1	489.90	491.50	0.2	5,354	0.00%
2024/03/01	3.1	473.88	5	479.50	477.50	-1.9	5,262	-0.04%
2024/02/29	6.3	449.28	6	450.67	455.00	0.3	5,158	0.01%
2024/02/27	10.1	442.44	19	446.55	438.00	-8.9	5,104	-0.18%
2024/02/26	5	438.00	7	441.43	436.50	-2	5,085	-0.04%
2024/02/23	26.3	443.04	4	442.01	439.50	22.2	5,116	0.43%
2024/02/22	10.3	457.87	9	453.44	450.00	1.3	5,122	0.02%
2024/02/21	19	468.58	4	465.88	464.00	15	5,064	0.30%
2024/02/20	13.1	475.95	9	480.22	470.50	4.1	5,206	0.08%
2024/02/19	4	474.14	5	468.80	470.00	-1	5,224	-0.02%
2024/02/16	10.5	483.67	6	480.08	480.00	4.5	5,375	0.08%
2024/02/15	12	483.21	7.1	481.27	483.50	4.9	5,427	0.09%
2024/02/05	6.6	514.17	3	509.00	497.00	3.6	5,456	0.07%
2024/02/02	11	523.54	17	524.06	518.00	-6	5,458	-0.11%
2024/02/01	19	515.26	12.2	514.01	517.00	6.9	5,464	0.13%
2024/01/31	5	527.40	5	523.80	523.00	0	5,549	0.00%
2024/01/30	19	521.84	12	521.75	523.00	7	5,604	0.12%
2024/01/29	13.2	499.60	16	510.98	519.00	-2.9	5,712	-0.05%
2024/01/26	2.5	496.70	2	491.25	490.50	0.5	5,994	0.01%
2024/01/25	3	498.49	7	499.79	494.00	-4	6,221	-0.06%
2024/01/24	29.2	502.37	24	500.23	498.00	5.1	6,216	0.08%
2024/01/23	3	523.34	1	520.19	520.00	2	6,214	0.03%
2024/01/22	8	528.64	11	530.45	526.00	-3	6,250	-0.05%
2024/01/19	5.1	523.57	3	520.00	519.00	2.1	6,245	0.03%
2024/01/18	16	524.81	11	517.27	516.00	5	6,244	0.08%
2024/01/17	9	534.98	10.3	535.17	534.00	-1.3	6,280	-0.02%
2024/01/16	6	540.01	4	541.26	544.00	2	6,243	0.03%
2024/01/15	6.1	529.42	20	534.01	539.00	-13.8	6,189	-0.22%
2024/01/12	3.2	512.35	9	512.56	514.00	-5.8	6,097	-0.10%
2024/01/11	35	496.50	33	499.93	497.50	2	5,954	0.03%
2024/01/10	9	484.33	9	489.39	489.00	0	5,980	0.00%
2024/01/09	6	487.00	9	487.67	485.00	-3	6,081	-0.05%
2024/01/08	3	490.33	2.1	484.57	484.50	0.9	6,191	0.01%
2024/01/05	2	476.00	12	487.55	498.00	-10	6,207	-0.16%
2024/01/04	4	464.38	2	464.50	467.00	2	6,150	0.03%
2024/01/03	0	0.00	3	471.33	472.00	-3	6,226	-0.05%
2024/01/02	1	460.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	2	470.25	0.2	469.94	469.00	1.8	6,217	0.03%
2023/12/28	3	470.67	1	466.50	465.50	2	6,290	0.03%
2023/12/27	0	0.00	3	468.83	472.00	-3	6,397	-0.05%
2023/12/26	5	465.20	5	463.60	462.00	0	6,452	0.00%
2023/12/25	0	0.00	7	461.93	456.50	-7	6,524	-0.11%
2023/12/22	2	455.25	2	454.95	457.50	0	6,603	0.00%
2023/12/21	3	439.50	1	442.00	444.00	2	6,757	0.03%
2023/12/20	1	441.12	1	445.00	439.00	0	6,967	0.00%
2023/12/19	2	442.00	1	438.50	439.00	1	7,147	0.01%
2023/12/18	7	453.30	4	458.25	449.50	3	7,374	0.04%
2023/12/15	6	463.08	4	465.63	452.50	2	7,559	0.03%
2023/12/14	7	457.64	7	458.21	460.50	0	7,734	0.00%
2023/12/13	2	445.00	1	446.50	446.00	1	7,865	0.01%
2023/12/12	4	443.13	3.1	442.80	443.50	0.9	8,084	0.01%
2023/12/11	1.1	431.01	4	430.38	430.00	-2.9	8,065	-0.04%
2023/12/08	5	438.50	4	445.00	440.50	1	8,053	0.01%
2023/12/07	11	435.63	6.2	434.71	436.00	4.8	8,039	0.06%
2023/12/06	7	447.06	4	437.88	436.50	3	8,040	0.04%
2023/12/05	0	453.50	0	0.00	452.00	0	8,017	0.00%
2023/12/04	3	472.17	3.1	470.61	460.00	-0.1	8,050	0.00%
2023/12/01	6	468.50	4	469.88	469.00	2	8,097	0.02%
2023/11/30	6.1	468.34	3	467.00	468.00	3.1	8,371	0.04%
2023/11/29	11.1	454.77	37.1	460.11	471.00	-26	8,353	-0.31%
2023/11/28	5	440.60	5	440.10	444.50	0	8,260	0.00%
2023/11/27	1	438.96	2.1	434.27	430.50	-1.1	8,247	-0.01%
2023/11/24	2	445.25	3	446.83	447.00	-1	8,267	-0.01%
2023/11/22	4	451.00	6	453.75	452.50	-2	8,260	-0.02%
2023/11/21	6	451.74	4	453.00	447.50	2	8,236	0.02%
2023/11/20	14.1	451.62	6	451.92	449.50	8.1	8,221	0.10%
2023/11/17	12.1	450.12	14	448.11	456.00	-1.9	8,215	-0.02%
2023/11/16	12	439.71	4.2	439.72	435.00	7.8	8,146	0.10%
2023/11/15	9	447.22	6	446.75	444.00	3	8,111	0.04%
2023/11/14	3	423.70	5.1	432.30	432.50	-2.1	7,988	-0.03%
2023/11/13	3	422.50	5	423.30	422.00	-2	7,990	-0.03%
2023/11/10	5	406.40	4.1	406.58	409.50	0.9	7,913	0.01%
2023/11/09	2	409.75	3	410.33	410.00	-1	7,901	-0.01%
2023/11/08	11.1	418.97	3	411.33	411.00	8.1	7,892	0.10%
2023/11/07	3	416.67	12	416.67	420.00	-9	7,807	-0.12%
2023/11/06	14	407.79	12	413.04	416.00	2	7,822	0.03%
2023/11/03	16.1	396.94	17	404.32	410.00	-0.9	7,733	-0.01%
2023/11/02	2	390.00	19.1	390.31	397.50	-17.1	7,425	-0.23%
2023/11/01	2	362.75	0	0.00	361.50	2	7,250	0.03%
2023/10/31	7	376.27	1	365.50	357.00	6	7,338	0.08%
2023/10/30	2	367.75	8	375.00	375.50	-6	7,436	-0.08%
2023/10/27	5	362.00	4	365.25	361.50	1	7,542	0.01%
2023/10/26	7	372.07	1	370.00	368.00	6	7,878	0.08%
2023/10/25	3	381.51	12	380.00	382.50	-9	8,188	-0.11%
2023/10/24	16	367.78	21	365.55	368.50	-5	8,301	-0.06%
2023/10/23	1	369.01	6	367.67	366.00	-5	8,311	-0.06%
2023/10/20	6	370.00	5	375.10	377.50	1	8,316	0.01%
2023/10/19	9	367.83	10	369.50	374.50	-1	8,260	-0.01%
2023/10/18	7	374.21	3	372.00	370.00	4	8,229	0.05%
2023/10/17	11	379.91	11	383.82	383.00	0	8,177	0.00%
2023/10/16	11	373.33	12	375.42	372.50	-1	8,093	-0.01%
2023/10/13	11	386.77	13	386.88	390.00	-2	7,975	-0.03%
2023/10/12	4	377.88	10	379.80	389.50	-6	7,929	-0.08%
2023/10/11	11	374.32	12	389.33	372.00	-1	7,905	-0.01%
2023/10/06	1	380.00	1	380.50	379.00	0	7,881	0.00%
2023/10/05	15	385.10	4	385.75	383.50	11	7,902	0.14%
2023/10/04	2	380.00	1	385.00	386.00	1	7,885	0.01%
2023/10/03	6	399.90	4.4	394.53	387.50	1.6	7,826	0.02%
2023/10/02	2	393.00	3.4	397.76	396.00	-1.4	7,716	-0.02%
2023/09/28	3	387.16	2	383.52	383.00	1	7,663	0.01%
2023/09/27	4	385.00	8	387.74	392.00	-4	7,630	-0.05%
2023/09/26	23	396.28	20.2	385.65	385.50	2.9	7,582	0.04%
2023/09/25	17	393.71	31.6	396.32	395.50	-14.5	7,406	-0.20%
2023/09/22	7.1	377.25	6	381.32	386.00	1.1	7,204	0.02%
2023/09/21	13	380.07	21.2	379.15	382.00	-8.1	7,053	-0.12%
2023/09/20	5	366.80	10.2	372.05	373.50	-5.2	6,807	-0.08%
2023/09/19	19	374.84	19	371.92	360.50	0	6,628	0.00%
2023/09/18	7	369.64	11	372.68	371.50	-4	6,398	-0.06%
2023/09/15	9	357.67	23	363.67	363.00	-14	6,188	-0.23%
2023/09/14	8	343.56	11.2	343.49	348.00	-3.2	5,976	-0.05%
2023/09/13	5	332.40	3	330.83	331.50	2	5,888	0.03%
2023/09/12	2.1	325.77	8	328.50	327.00	-5.9	5,869	-0.10%
2023/09/11	11.1	330.97	21.1	329.05	325.50	-10.1	5,939	-0.17%
2023/09/08	17.2	343.97	10	345.50	339.00	7.1	5,925	0.12%
2023/09/07	8	351.75	2	353.50	350.00	6	5,965	0.10%
2023/09/06	61	358.24	64.6	354.41	351.50	-3.6	5,970	-0.06%
2023/09/05	50.2	362.89	24	355.67	354.00	26.2	5,888	0.44%
2023/09/04	0	0.00	9.6	353.00	353.00	-9.6	5,656	-0.17%
2023/09/01	7.5	326.31	7	328.43	321.00	0.5	5,696	0.01%
2023/08/31	6	330.33	8	331.00	328.00	-2	5,764	-0.03%
2023/08/30	1	330.50	3	328.17	330.50	-2	5,788	-0.03%
2023/08/29	5	317.20	2	316.50	321.50	3	5,893	0.05%
2023/08/28	5	324.40	6	323.50	321.00	-1	6,021	-0.02%
2023/08/25	7.1	329.13	4	327.63	327.00	3.1	6,389	0.05%
2023/08/24	2	332.25	2	336.50	328.50	0	6,525	0.00%
2023/08/23	7	324.71	8	327.44	332.00	-1	6,597	-0.02%
2023/08/22	4	333.88	15.1	335.60	329.00	-11.1	6,661	-0.17%
2023/08/21	2	321.27	2	320.75	322.00	0	6,737	0.00%
2023/08/18	19.5	324.34	5	323.90	315.50	14.5	6,747	0.22%
2023/08/17	5	332.00	0	0.00	334.00	5	6,739	0.07%
2023/08/16	0	0.00	6	320.33	321.00	-6	6,719	-0.09%
2023/08/15	7.1	316.86	3	320.83	317.50	4.1	6,849	0.06%
2023/08/14	2.2	317.52	2	315.50	314.50	0.2	6,979	0.00%
2023/08/11	1	327.50	2	329.50	325.50	-1	6,961	-0.01%
2023/08/10	11.1	330.64	14	326.29	327.00	-2.9	6,969	-0.04%
2023/08/09	11	350.73	8	350.50	345.00	3	6,893	0.04%
2023/08/08	3	349.50	3.1	351.94	351.00	-0.1	6,853	0.00%
2023/08/07	8	354.63	5	355.25	356.00	3	6,835	0.04%
2023/08/04	16	347.97	9	345.56	343.00	7	6,781	0.10%
2023/08/02	15.3	360.64	10	364.63	348.00	5.3	6,690	0.08%
2023/08/01	26.1	385.24	7	384.86	386.50	19.1	6,568	0.29%
2023/07/31	33.1	393.62	41.3	387.90	381.50	-8.2	6,503	-0.13%
2023/07/28	20	358.82	26.4	370.00	379.50	-6.4	6,140	-0.10%
2023/07/27	2	330.50	62.3	343.65	345.00	-60.3	5,791	-1.04%
2023/07/26	7	311.71	1	316.00	314.00	6	5,613	0.11%
2023/07/25	4.1	309.17	8.3	310.79	310.50	-4.3	5,615	-0.08%
2023/07/24	3.1	301.15	2	301.00	300.00	1.1	5,623	0.02%
2023/07/21	14	303.50	14	296.46	307.50	0	5,689	0.00%
2023/07/20	5	309.90	1	313.00	305.50	4	5,775	0.07%
2023/07/19	3	316.83	5.2	317.27	316.50	-2.2	5,780	-0.04%
2023/07/18	3	313.00	0	0.00	308.50	3	5,807	0.05%
2023/07/17	4.1	313.88	14	316.07	316.50	-9.9	5,838	-0.17%
2023/07/14	4.1	319.88	3	326.83	315.00	1.1	5,845	0.02%
2023/07/13	4.2	323.92	1	327.00	324.50	3.2	5,826	0.05%
2023/07/12	16	327.56	14	323.39	316.00	2	5,775	0.03%
2023/07/11	16.1	329.41	13	320.31	320.50	3.1	5,785	0.05%
2023/07/10	3	316.17	6	318.08	321.00	-3	5,805	-0.05%
2023/07/07	10.1	308.51	3	307.21	310.00	7	5,846	0.12%
2023/07/06	8.1	319.14	1	315.50	315.00	7.1	5,865	0.12%
2023/07/05	2	322.25	2	320.75	323.50	0	5,874	0.00%
2023/07/04	4	309.75	4	311.25	316.00	0	5,886	0.00%
2023/07/03	3	299.50	2	300.75	301.00	1	5,901	0.02%
2023/06/30	0	303.00	0.1	304.00	304.00	-0.1	5,996	0.00%
2023/06/29	6	296.50	5	299.10	300.00	1	6,035	0.02%
2023/06/28	1.1	295.68	3	292.17	291.00	-1.9	6,079	-0.03%
2023/06/27	4	295.25	4	294.38	292.50	0	6,179	0.00%
2023/06/26	4.1	298.89	2	296.50	296.50	2.1	6,191	0.03%
2023/06/21	0	0.00	5	315.90	311.50	-5	6,270	-0.08%
2023/06/20	11.2	330.86	9	324.72	322.50	2.2	6,406	0.03%
2023/06/19	3	333.67	3	331.17	332.50	0	6,509	0.00%
2023/06/16	3	334.50	2	335.75	331.50	1	6,804	0.01%
2023/06/15	16	341.09	15	340.80	337.50	1	7,098	0.01%
2023/06/14	0	0.00	3	333.67	332.00	-3	7,290	-0.04%
2023/06/13	9	339.50	5	340.20	337.00	4	7,439	0.05%
2023/06/12	2	332.50	5.1	332.75	333.00	-3.1	7,583	-0.04%
2023/06/09	6	328.33	5	327.00	325.50	1	7,642	0.01%
2023/06/08	5.1	326.65	4	332.00	323.50	1.1	7,780	0.01%
2023/06/07	8	342.00	6	340.75	339.00	2	7,849	0.03%
2023/06/06	4	337.50	2	335.25	337.00	2	8,050	0.02%
2023/06/05	4	334.13	2.1	332.65	328.50	1.9	8,003	0.02%
2023/06/02	6	346.50	2.3	345.75	336.00	3.7	8,006	0.05%
2023/06/01	9.2	343.09	7	345.21	348.50	2.2	7,925	0.03%
2023/05/31	18	347.98	25	347.70	340.00	-7	8,057	-0.09%
2023/05/30	14.6	332.44	14	332.18	332.00	0.5	7,784	0.01%
2023/05/29	11	322.68	15.5	326.50	328.50	-4.5	7,820	-0.06%
2023/05/26	3	319.33	4.1	317.14	310.50	-1.1	7,933	-0.01%
2023/05/25	5	326.60	14	328.00	317.50	-9	8,093	-0.11%
2023/05/24	3	310.83	3	309.50	314.50	0	8,079	0.00%
2023/05/23	4.1	311.27	2	308.75	310.00	2.1	8,320	0.03%
2023/05/22	4	309.13	3	304.51	304.50	1	8,621	0.01%
2023/05/19	2	309.28	3	310.33	311.50	-1	8,783	-0.01%
2023/05/18	7	302.50	14	303.35	304.50	-7	8,778	-0.08%
2023/05/17	1	284.51	0	0.00	284.00	1	8,712	0.01%
2023/05/16	0	0.00	1	284.50	280.00	-1	8,767	-0.01%
2023/05/15	1	278.50	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1.5	280.50	1	284.00	286.00	0.5	8,969	0.01%
2023/05/11	1	284.00	1	278.50	278.00	0	9,121	0.00%
2023/05/10	0	0.00	2	279.25	282.00	-2	9,270	-0.02%
2023/05/09	3	280.50	2.5	282.82	277.50	0.5	9,322	0.01%
2023/05/08	0	0.00	1.1	284.36	283.00	-1.1	9,412	-0.01%
2023/05/05	13.1	288.39	14	284.00	283.00	-1	9,555	-0.01%
2023/05/04	1.5	277.67	1	274.00	276.00	0.5	9,619	0.01%
2023/05/03	3	276.67	1	275.50	275.50	2	9,693	0.02%
2023/05/02	5	283.80	5.1	283.90	283.50	-0.1	9,732	0.00%
2023/04/28	3	278.67	3.5	278.79	279.50	-0.5	9,742	-0.01%
2023/04/27	1	269.00	2	272.00	273.50	-1	9,691	-0.01%
2023/04/26	5.1	269.11	7	269.29	271.50	-1.9	9,643	-0.02%
2023/04/25	16.1	278.32	14.1	271.91	272.00	2	9,564	0.02%
2023/04/24	2	293.00	3	292.52	290.50	-1	9,456	-0.01%
2023/04/21	2	290.76	0	293.50	291.00	2	9,423	0.02%
2023/04/20	7	302.57	6	305.17	301.00	1	9,374	0.01%
2023/04/19	11	308.14	4.1	304.52	303.50	6.9	9,346	0.07%
2023/04/18	24	312.94	2	313.01	311.50	22	9,321	0.24%
2023/04/17	15	314.50	11	313.09	315.00	4	9,266	0.04%
2023/04/14	4	313.75	3	314.00	313.00	1	9,239	0.01%
2023/04/13	7	318.50	6	313.83	311.00	1	9,183	0.01%
2023/04/12	5.2	318.41	5	324.80	325.50	0.2	9,112	0.00%
2023/04/11	15	324.97	17	322.35	320.00	-2	9,043	-0.02%
2023/04/10	8.1	328.18	5	327.90	326.00	3.1	9,013	0.03%
2023/04/07	11.1	325.82	13.3	325.77	324.50	-2.2	8,947	-0.02%
2023/04/06	8	317.13	6	318.42	323.00	2	8,877	0.02%
2023/03/31	4.3	317.66	4.3	315.12	324.00	0	8,813	0.00%
2023/03/30	9.3	313.66	12.1	313.72	310.50	-2.8	8,695	-0.03%
2023/03/29	5.4	312.66	7	310.99	306.00	-1.7	8,645	-0.02%
2023/03/28	6	327.00	6.1	322.98	315.00	-0.1	8,601	0.00%
2023/03/27	7	322.86	3.5	321.07	316.50	3.5	8,485	0.04%
2023/03/24	7	334.77	11	332.47	325.50	-4	8,469	-0.05%
2023/03/23	17.3	328.55	24.1	328.88	334.50	-6.8	8,363	-0.08%
2023/03/22	22	327.52	12	327.96	323.50	10	8,242	0.12%
2023/03/21	29.2	328.23	25.3	326.04	325.00	3.9	8,118	0.05%
2023/03/20	11.4	311.64	18.2	315.16	324.50	-6.8	7,812	-0.09%
2023/03/17	9.7	304.79	15	302.60	303.50	-5.3	7,499	-0.07%
2023/03/16	6.3	297.11	5.3	296.31	296.00	1	7,232	0.01%
2023/03/15	22	300.73	24.1	300.42	295.00	-2	7,106	-0.03%
2023/03/14	13	295.34	12	291.96	289.00	1	6,909	0.01%
2023/03/13	11.7	287.66	11.1	287.89	297.00	0.6	6,875	0.01%
2023/03/10	16.4	290.89	15	292.83	291.50	1.4	6,741	0.02%
2023/03/09	9	296.76	14.5	295.41	295.00	-5.5	6,660	-0.08%
2023/03/08	8.1	283.95	7.2	283.20	283.50	0.9	6,405	0.01%
2023/03/07	22	283.66	20.7	283.35	281.50	1.3	6,414	0.02%
2023/03/06	20.2	284.25	21	281.14	280.50	-0.8	6,421	-0.01%
2023/03/03	10.2	284.97	6.2	285.55	283.00	4	6,468	0.06%
2023/03/02	8.2	290.65	8	290.75	287.00	0.2	6,412	0.00%
2023/03/01	18.4	288.00	12.1	288.95	290.00	6.3	6,335	0.10%
2023/02/24	21.2	291.75	17.1	286.46	283.00	4.1	6,277	0.07%
2023/02/23	10.3	279.00	11.1	285.21	289.50	-0.7	6,234	-0.01%
2023/02/22	12.7	268.54	8.2	267.52	266.50	4.4	6,186	0.07%
2023/02/21	1	286.51	8.2	280.75	281.50	-7.2	6,136	-0.12%
2023/02/20	8.2	270.61	5.2	273.16	280.00	3	6,047	0.05%
2023/02/17	25	256.98	21.1	257.10	260.00	3.9	5,796	0.07%
2023/02/16	5.1	239.68	5	246.53	252.00	0.1	5,679	0.00%
2023/02/15	8	238.80	9.1	236.62	235.50	-1.1	5,670	-0.02%
2023/02/14	4	247.88	4	246.38	246.00	0	5,652	0.00%
2023/02/13	5	250.54	4.1	245.52	244.00	1	5,834	0.02%
2023/02/10	2.1	248.50	1.2	258.71	247.00	0.9	5,986	0.02%
2023/02/09	7.2	265.74	3.1	266.77	262.00	4.1	5,936	0.07%
2023/02/08	4.1	254.16	6.5	257.75	268.00	-2.4	5,802	-0.04%
2023/02/07	8.1	246.30	8.5	246.60	244.00	-0.3	5,686	-0.01%
2023/02/06	7.3	246.77	5.1	245.46	245.50	2.2	5,694	0.04%
2023/02/03	26.1	248.67	27.5	243.01	247.50	-1.4	5,663	-0.03%
2023/02/02	5.1	225.80	9.4	230.94	233.50	-4.3	5,633	-0.08%
2023/02/01	5	210.20	10	217.83	219.00	-5	5,538	-0.09%
2023/01/31	2	202.84	5	208.08	210.00	-3	5,479	-0.05%
2023/01/30	0	0.00	3.2	201.72	201.50	-3.2	5,428	-0.06%
2023/01/17	0.1	186.00	1	187.50	187.50	-0.9	5,478	-0.02%
2023/01/16	3	185.83	2	187.00	188.50	1	5,568	0.02%
2023/01/13	2.1	188.41	2	183.75	183.00	0.1	5,575	0.00%
2023/01/12	2.1	190.94	2	186.00	186.00	0.1	5,579	0.00%
2023/01/11	3	187.50	3	189.17	190.00	0	5,572	0.00%
2023/01/10	4	186.50	4.1	187.65	188.00	-0.1	5,560	0.00%
2023/01/09	0	0.00	3	186.67	186.50	-3	5,541	-0.05%
2023/01/06	3	177.18	2.1	179.15	182.00	0.9	5,521	0.02%
2023/01/05	1	178.00	1	175.00	175.00	0	5,521	0.00%
2023/01/04	5.1	174.81	6	175.17	176.00	-0.9	5,547	-0.02%
2023/01/03	4.1	166.54	3.1	170.05	174.00	1.1	5,563	0.02%
2022/12/30	1	169.00	1	167.03	165.00	0	5,557	0.00%
2022/12/29	1	166.00	1	168.00	168.00	0	5,567	0.00%
2022/12/28	1.1	166.64	1	167.56	166.50	0.1	5,593	0.00%
2022/12/27	1	172.00	1	172.50	172.50	0	5,615	0.00%
2022/12/26	2	167.50	2	169.77	170.50	0	5,650	0.00%
2022/12/23	0	171.00	1	167.50	170.00	-1	5,678	-0.02%
2022/12/22	5	174.40	2.1	170.09	170.00	3	5,695	0.05%
2022/12/21	1	174.50	3.1	171.20	172.00	-2.1	5,733	-0.04%
2022/12/20	4.2	176.97	2	178.46	172.00	2.1	5,756	0.04%
2022/12/19	7	177.79	27.1	179.91	181.50	-20.1	5,757	-0.35%
2022/12/16	11.1	180.90	3	180.00	181.00	8.1	5,766	0.14%
2022/12/15	22	189.14	12	186.50	186.00	10	5,749	0.17%
2022/12/14	6	184.67	4	187.38	190.50	2	5,737	0.03%
2022/12/13	1.1	188.90	1.1	184.17	184.50	0	5,696	0.00%
2022/12/12	2.1	186.90	2	186.00	186.00	0.1	5,677	0.00%
2022/12/09	1	189.00	1	186.50	186.50	0	5,677	0.00%
2022/12/08	0	189.50	1	188.50	187.00	-1	5,682	-0.02%
2022/12/07	1.1	191.37	1	187.50	187.50	0.1	5,668	0.00%
2022/12/06	8.1	200.83	3.1	199.34	195.50	5.1	5,611	0.09%
2022/12/05	6.1	212.32	2	214.00	207.00	4.1	5,568	0.07%
2022/12/02	4	208.25	5	209.00	209.00	-1	5,496	-0.02%
2022/12/01	7	206.71	7	206.50	206.50	0	5,505	0.00%
2022/11/30	5.2	202.67	4	201.63	198.00	1.2	5,487	0.02%
2022/11/29	2	194.75	1	199.00	199.00	1	5,520	0.02%
2022/11/28	1	206.97	1	202.00	202.00	0	5,519	0.00%
2022/11/25	6.3	209.31	4	208.13	207.50	2.3	5,661	0.04%
2022/11/24	4.2	211.36	10	212.00	213.50	-5.9	5,546	-0.11%
2022/11/23	2	200.00	4	199.13	199.00	-2	5,324	-0.04%
2022/11/22	3	202.17	2.4	198.95	197.00	0.6	5,282	0.01%
2022/11/21	12.5	207.70	9.1	209.82	207.00	3.4	5,187	0.07%
2022/11/18	5	198.30	9.1	200.42	203.00	-4.1	5,054	-0.08%
2022/11/17	10	192.05	6	191.08	191.00	4	4,838	0.08%
2022/11/16	10	184.10	12	187.08	192.50	-2	4,733	-0.04%
2022/11/15	4	180.38	6	180.00	180.50	-2	4,545	-0.04%
2022/11/14	4	180.63	8	180.44	179.50	-4	4,463	-0.09%
2022/11/11	9	178.39	6	178.58	175.50	3	4,397	0.07%
2022/11/10	8	173.31	5	171.21	171.00	3	4,261	0.07%
2022/11/09	6	175.84	5	178.10	177.00	1	4,222	0.02%
2022/11/08	6.1	173.83	5	180.00	169.00	1.1	4,037	0.03%
2022/11/07	2	158.50	4	163.50	164.50	-2	3,854	-0.05%
2022/11/04	4	159.50	3	158.83	158.00	1	3,799	0.03%
2022/11/03	2	154.25	2	155.75	159.00	0	3,761	0.00%
2022/11/02	5	153.60	5	154.60	155.50	0	3,700	0.00%
2022/11/01	3	150.83	6	150.83	153.00	-3	3,633	-0.08%
2022/10/31	13	147.27	14	148.39	151.00	-1	3,568	-0.03%
2022/10/28	4	142.75	5	143.60	139.00	-1	3,427	-0.03%
2022/10/27	0	0.00	1	143.00	147.00	-1	3,392	-0.03%
2022/10/26	7	139.79	5	138.80	137.50	2	3,406	0.06%
2022/10/25	7	145.07	5	143.60	140.00	2	3,459	0.06%
2022/10/24	2	156.25	2	159.75	150.50	0	3,371	0.00%
2022/10/21	3	149.00	2	147.25	146.00	1	3,305	0.03%
2022/10/20	2	146.50	2.1	148.08	153.00	-0.1	3,310	0.00%
2022/10/19	3	153.33	3.1	148.69	148.50	-0.1	3,323	0.00%
2022/10/18	2	151.75	3.1	151.45	152.50	-1.1	3,327	-0.03%
2022/10/14	2	144.00	3	146.17	147.50	-1	3,471	-0.03%
2022/10/13	3	141.67	3.1	142.14	137.50	-0.1	3,573	0.00%
2022/10/12	2	141.75	3.1	143.50	145.50	-1.1	3,562	-0.03%
2022/10/11	2.1	148.88	1	146.50	146.00	1.1	3,607	0.03%
2022/10/07	1	160.00	1	157.00	157.00	0	3,625	0.00%
2022/10/06	2	161.00	3	161.00	161.00	-1	3,655	-0.03%
2022/10/05	3	161.33	4.4	159.88	158.50	-1.4	3,665	-0.04%
2022/10/04	4	158.88	3.1	158.48	158.50	1	3,686	0.03%
2022/10/03	3.1	153.21	3	153.00	153.00	0.1	3,673	0.00%
2022/09/30	4	144.89	5	147.70	153.00	-1	3,686	-0.03%
2022/09/29	5.2	148.96	6.1	148.67	147.00	-0.8	3,690	-0.02%
2022/09/28	7.6	148.56	7	148.07	146.00	0.6	3,721	0.01%
2022/09/27	2	151.51	3	153.50	155.00	-1	3,758	-0.03%
2022/09/26	2.1	154.57	4	157.50	149.00	-1.9	3,792	-0.05%
2022/09/23	3	164.17	2	163.75	161.50	1	3,850	0.03%
2022/09/22	6	164.83	3	166.00	166.50	3	3,904	0.08%
2022/09/21	4	168.25	6	168.33	168.50	-2	3,906	-0.05%
2022/09/20	3	171.67	3	169.50	169.00	0	3,926	0.00%
2022/09/19	1	170.00	1	169.00	168.50	0	3,966	0.00%
2022/09/16	1	177.00	1	175.00	170.50	0	3,991	0.00%
2022/09/15	2	177.25	4	178.00	175.50	-2	4,028	-0.05%
2022/09/14	2	170.00	2	174.50	174.50	0	4,052	0.00%
2022/09/13	3	176.83	2	175.25	176.50	1	4,056	0.02%
2022/09/12	4	175.88	3	175.67	175.00	1	4,086	0.02%
2022/09/08	1	172.00	2	172.25	172.50	-1	4,101	-0.02%
2022/09/07	6	172.17	6	172.50	171.00	0	4,104	0.00%
2022/09/06	4	183.87	6	184.00	178.50	-2	4,071	-0.05%
2022/09/05	10.1	195.22	6	191.67	190.00	4.1	4,054	0.10%
2022/09/02	10	207.05	7	205.21	201.00	3	4,027	0.07%
2022/09/01	10	210.60	9	210.78	205.50	1	3,975	0.03%
2022/08/31	1	195.00	1	198.50	204.00	0	3,791	0.00%
2022/08/30	2	197.25	2	196.50	196.50	0	3,878	0.00%
2022/08/29	3	195.83	1.3	196.80	196.00	1.8	3,916	0.04%
2022/08/26	4	211.50	3.2	205.93	205.00	0.8	3,956	0.02%
2022/08/25	2	203.75	4	212.38	208.00	-2	4,060	-0.05%
2022/08/24	2	202.00	2	198.75	198.50	0	4,090	0.00%
2022/08/23	2	198.75	2	200.25	200.50	0	4,129	0.00%
2022/08/22	1	202.00	2	202.75	200.00	-1	4,201	-0.02%
2022/08/19	4	211.00	5	207.00	206.00	-1	4,237	-0.02%
2022/08/18	2	205.75	2	209.25	209.00	0	4,252	0.00%
2022/08/17	3	205.17	2	206.75	206.50	1	4,228	0.02%
2022/08/16	5.3	207.45	6	205.25	205.00	-0.7	4,264	-0.02%
2022/08/15	8	206.00	10	206.05	210.00	-2	4,273	-0.05%
2022/08/12	4	193.50	4	199.13	200.00	0	4,316	0.00%
2022/08/11	1.2	187.48	1	189.50	190.00	0.2	4,317	0.00%
2022/08/10	1	187.00	1.2	187.42	183.00	-0.2	4,331	0.00%
2022/08/09	2	189.75	2	190.25	190.50	0	4,396	0.00%
2022/08/08	1	190.50	1	189.50	189.50	0	4,566	0.00%
2022/08/05	4	193.75	3	194.33	193.00	1	4,787	0.02%
2022/08/04	2	187.50	3	190.33	191.50	-1	4,911	-0.02%
2022/08/03	8	192.13	8	191.69	189.00	0	4,892	0.00%
2022/08/02	6	191.00	2	194.00	190.50	4	4,873	0.08%
2022/08/01	6	205.75	5	205.10	204.00	1	4,837	0.02%
2022/07/29	1	202.50	2	203.00	201.00	-1	4,791	-0.02%
2022/07/28	3	202.33	6	201.83	198.00	-3	4,824	-0.06%
2022/07/27	8	200.56	4	201.75	202.00	4	4,829	0.08%
2022/07/26	3	203.67	3	203.50	199.50	0	4,878	0.00%
2022/07/25	1	210.00	2	209.25	210.50	-1	4,856	-0.02%
2022/07/22	9	217.72	5	216.40	213.00	4	4,860	0.08%
2022/07/21	5.1	216.13	5	218.50	219.00	0.1	4,805	0.00%
2022/07/20	7	212.36	11.1	216.09	212.50	-4.1	4,748	-0.09%
2022/07/19	2	204.75	2	202.50	203.00	0	4,654	0.00%
2022/07/18	11.2	211.79	7	208.43	207.50	4.2	4,662	0.09%
2022/07/15	2	199.75	3	203.82	206.00	-1	4,587	-0.02%
2022/07/14	5	199.90	8	198.50	201.50	-3	4,559	-0.07%
2022/07/13	3	196.50	4	195.50	194.50	-1	4,542	-0.02%
2022/07/12	2.1	190.17	5	188.72	191.00	-2.9	4,551	-0.06%
2022/07/11	4	198.75	4	200.63	200.50	0	4,544	0.00%
2022/07/08	6	201.75	6	203.92	202.50	0	4,523	0.00%
2022/07/07	6	194.83	8	195.69	199.00	-2	4,484	-0.04%
2022/07/06	7	198.79	13	192.42	190.50	-6	4,453	-0.13%
2022/07/05	17	194.47	16	197.44	198.00	1	4,428	0.02%
2022/07/04	3	197.50	1	198.00	198.00	2	4,358	0.05%
2022/07/01	2.4	207.11	3	212.17	192.50	-0.6	4,302	-0.01%
2022/06/30	6.1	217.70	6	212.75	209.00	0.1	4,206	0.00%
2022/06/29	5	227.30	0	0.00	227.00	5	4,161	0.12%
2022/06/28	2.1	229.52	3	225.67	227.00	-0.9	4,153	-0.02%
2022/06/27	3	234.50	0	0.00	232.50	3	4,141	0.07%
2022/06/24	1	223.00	5	224.20	221.00	-4	4,098	-0.10%
2022/06/23	5	221.70	2	217.75	219.50	3	4,074	0.07%
2022/06/22	1.4	230.43	1	229.00	216.50	0.4	4,037	0.01%
2022/06/21	3	234.00	1	233.50	233.00	2	3,991	0.05%
2022/06/20	3.1	252.26	2	248.75	235.00	1.1	4,000	0.03%
2022/06/17	0	0.00	1	249.50	255.50	-1	3,966	-0.03%
2022/06/16	2	264.75	1	257.12	257.00	1	3,957	0.03%
2022/06/15	3	272.33	3	270.50	269.50	0	3,963	0.00%
2022/06/14	4	272.12	4	271.50	271.50	0	3,996	0.00%
2022/06/13	6.2	279.03	2	281.50	274.00	4.2	4,007	0.11%
2022/06/10	2	298.98	3	297.17	296.50	-1	4,041	-0.02%
2022/06/09	4	305.13	5	302.20	302.00	-1	4,034	-0.02%
2022/06/08	4	307.38	5	307.60	307.00	-1	4,028	-0.02%
2022/06/07	6	300.67	4	302.13	302.00	2	3,963	0.05%
2022/06/06	4	302.00	4	298.38	297.50	0	3,947	0.00%
2022/06/02	10	309.55	5.3	312.04	303.50	4.7	3,947	0.12%
2022/06/01	2	299.75	7.1	316.55	321.50	-5.1	3,855	-0.13%
2022/05/31	3	289.50	2.5	289.64	292.50	0.5	3,784	0.01%
2022/05/30	0	0.00	1	288.52	291.50	-1	3,790	-0.03%
2022/05/27	1	275.00	4	279.25	278.50	-3	3,785	-0.08%
2022/05/26	6.1	274.25	5	272.30	270.00	1.1	3,826	0.03%
2022/05/25	3	267.00	4	271.63	273.00	-1	3,845	-0.03%
2022/05/24	6.5	274.65	4.1	266.58	264.50	2.4	3,919	0.06%
2022/05/23	8.3	281.76	9.1	278.30	277.50	-0.7	3,885	-0.02%
2022/05/20	5.4	279.15	3	277.83	278.50	2.4	3,894	0.06%
2022/05/19	5.3	273.90	6.1	274.74	276.00	-0.8	3,797	-0.02%
2022/05/18	3	275.00	3	270.00	270.00	0	3,717	0.00%
2022/05/17	3	267.36	5.1	273.46	274.50	-2	3,696	-0.05%
2022/05/16	15	278.93	10.1	269.25	265.50	4.9	3,666	0.13%
2022/05/13	12.1	280.97	6.1	282.48	284.00	6	3,560	0.17%
2022/05/12	6	273.33	12	276.84	283.00	-6	3,363	-0.18%
2022/05/11	6	251.81	8	255.06	257.50	-2	3,242	-0.06%
2022/05/10	3	240.33	5	245.90	250.00	-2	3,270	-0.06%
2022/05/09	2.1	245.50	3	239.50	241.00	-0.9	3,308	-0.03%
2022/05/06	2.3	246.81	1	244.00	244.00	1.3	3,311	0.04%
2022/05/05	3	264.83	3	269.33	261.00	0	3,316	0.00%
2022/05/04	4	259.88	2	256.00	256.00	2	3,295	0.06%
2022/05/03	3	256.17	5	263.40	264.50	-2	3,295	-0.06%
2022/04/29	2	253.25	2.1	252.52	251.00	-0.1	3,295	0.00%
2022/04/28	3	241.69	4	246.13	247.00	-1	3,425	-0.03%
2022/04/27	3.1	233.87	2.1	241.62	242.00	1	3,497	0.03%
2022/04/26	0.1	249.08	1.1	250.05	247.50	-0.9	3,488	-0.03%
2022/04/25	1	250.80	0	0.00	251.50	1	3,576	0.03%
2022/04/22	2	268.98	0.1	268.00	268.00	2	3,585	0.06%
2022/04/21	1	279.50	1	279.00	279.00	0	3,597	0.00%
2022/04/20	2	273.50	3	277.33	277.50	-1	3,613	-0.03%
2022/04/19	2	274.75	2	272.50	270.50	0	3,630	0.00%
2022/04/18	2	270.00	7	272.86	274.50	-5	3,637	-0.14%
2022/04/15	2.1	269.50	2	265.00	265.00	0.1	3,629	0.00%
2022/04/14	2.2	282.75	1.1	281.88	281.50	1.1	3,629	0.03%
2022/04/13	3.2	287.41	3.1	289.05	289.00	0.1	3,683	0.00%
2022/04/12	3.1	289.69	2	287.00	285.00	1.1	3,685	0.03%
2022/04/11	3.4	300.30	2	290.00	285.50	1.4	3,670	0.04%
2022/04/08	0.1	308.00	0	0.00	307.50	0.1	3,647	0.00%
2022/04/07	1.2	318.79	1	306.00	306.00	0.2	3,643	0.01%
2022/04/01	0.1	313.61	1.1	320.40	321.00	-0.9	3,713	-0.03%
2022/03/31	0.2	317.31	0	0.00	315.00	0.2	3,702	0.00%
2022/03/30	6	323.50	0.1	327.00	322.50	6	3,728	0.16%
2022/03/29	0	320.00	0	0.00	319.50	0	3,778	0.00%
2022/03/28	0.1	319.42	0	0.00	319.50	0.1	3,812	0.00%
2022/03/25	3.3	333.61	2.1	332.79	330.00	1.3	3,875	0.03%
2022/03/24	5	333.00	2	335.00	335.00	3	3,889	0.08%
2022/03/23	6.1	339.35	2	335.00	335.00	4.1	3,921	0.10%
2022/03/22	1.1	334.36	3	339.17	335.50	-1.9	3,911	-0.05%
2022/03/21	2	335.49	3	335.67	334.00	-1	3,934	-0.03%
2022/03/18	7	326.07	5	329.40	331.50	2	3,965	0.05%
2022/03/17	5	334.00	6.4	337.74	335.00	-1.4	3,950	-0.04%
2022/03/16	3	311.83	6.1	313.33	315.00	-3.1	3,908	-0.08%
2022/03/15	8.4	314.22	5	304.00	304.00	3.4	3,868	0.09%
2022/03/14	6	333.66	0	0.00	333.00	6	3,819	0.16%
2022/03/11	4.3	339.72	3	337.00	337.00	1.3	3,851	0.03%
2022/03/10	1	345.00	2.2	349.27	348.00	-1.2	3,898	-0.03%
2022/03/09	5.3	340.68	3	335.00	335.00	2.3	3,975	0.06%
2022/03/08	5	342.49	6	338.58	338.00	-1	3,974	-0.02%
2022/03/07	12.3	350.47	5	345.50	345.50	7.3	3,956	0.18%
2022/03/04	8.5	369.74	4	372.13	372.50	4.5	3,946	0.11%
2022/03/03	3	381.50	2	374.50	374.50	1	4,001	0.02%
2022/03/02	9.1	377.28	6	376.50	377.00	3.1	4,005	0.08%
2022/03/01	3	384.00	7.2	386.92	392.00	-4.2	4,088	-0.10%
2022/02/25	4	356.49	6.1	361.93	362.00	-2.1	4,024	-0.05%
2022/02/24	11	359.30	7	349.64	343.50	4	4,005	0.10%
2022/02/23	3.1	378.06	3	377.00	377.00	0.1	3,949	0.00%
2022/02/22	10	386.50	6	379.75	376.00	4	3,991	0.10%
2022/02/21	4	394.25	4	397.00	397.00	0	3,977	0.00%
2022/02/18	3	385.84	2	392.00	392.00	1	4,015	0.03%
2022/02/17	7	399.63	7	398.36	390.00	0	4,078	0.00%
2022/02/16	1	404.00	4.1	404.33	401.50	-3.1	4,137	-0.07%
2022/02/15	2.1	387.05	5.1	394.35	395.00	-3	4,200	-0.07%
2022/02/14	3.1	375.70	4	377.50	377.50	-0.9	4,226	-0.02%
2022/02/11	3	393.01	11	390.55	391.00	-8	4,311	-0.19%
2022/02/10	6	402.58	3	396.67	396.50	3	4,501	0.07%
2022/02/09	24.1	407.28	13	416.88	410.00	11.1	4,517	0.25%
2022/02/08	1	402.50	2.2	399.97	400.50	-1.2	4,537	-0.03%
2022/02/07	0.1	393.64	0	0.00	394.00	0.1	4,614	0.00%
2022/01/26	2	401.00	2	395.00	395.00	0	4,811	0.00%
2022/01/25	0	399.00	0	0.00	396.00	0	4,972	0.00%
2022/01/24	5.1	399.26	4	408.00	410.00	1.1	5,086	0.02%
2022/01/21	15.2	422.15	6	408.16	405.00	9.2	5,152	0.18%
2022/01/20	2	441.50	4	440.50	445.00	-2	5,258	-0.04%
2022/01/19	2	429.51	2	428.00	428.00	0	5,345	0.00%
2022/01/18	5	434.50	5	437.40	435.50	0	5,508	0.00%
2022/01/17	1	415.48	2	417.50	414.50	-1	5,637	-0.02%
2022/01/14	2	412.25	1	411.50	411.50	1	5,954	0.02%
2022/01/13	1	426.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	1	435.00	2	433.00	433.00	-1	6,196	-0.02%
2022/01/11	2	431.75	1	430.00	430.00	1	6,247	0.02%
2022/01/10	1	434.00	2	437.25	445.00	-1	6,396	-0.02%
2022/01/07	3.1	453.39	2	438.25	436.00	1.1	6,406	0.02%
2022/01/06	5.2	455.64	7	451.50	455.00	-1.8	6,392	-0.03%
2022/01/05	1	481.47	1	476.00	476.00	0	6,362	0.00%
2022/01/03	2.1	483.84	0	0.00	483.00	2.1	6,446	0.03%
2021/12/30	4	497.13	0	0.00	499.00	4	6,486	0.06%
2021/12/28	2.1	517.22	1	511.00	502.00	1.1	6,586	0.02%
2021/12/27	1	500.00	1	498.50	500.00	0	6,527	0.00%
2021/12/24	4	501.63	5	495.40	496.00	-1	6,566	-0.02%
2021/12/23	2.3	502.89	2.1	502.38	499.00	0.2	6,585	0.00%
2021/12/22	0	0.00	1	496.50	487.00	-1	6,636	-0.02%
2021/12/21	3	481.17	5	489.10	490.50	-2	6,667	-0.03%
2021/12/20	2	477.50	0	0.00	471.00	2	6,630	0.03%
2021/12/17	1.1	484.54	1	483.00	480.50	0.1	6,627	0.00%
2021/12/16	0	0.00	2	501.00	496.00	-2	6,603	-0.03%
2021/12/15	2	492.00	5	495.20	493.00	-3	6,624	-0.05%
2021/12/14	8.1	490.76	1	490.00	481.00	7.1	6,610	0.11%
2021/12/13	2	505.00	1	502.00	503.00	1	6,625	0.02%
2021/12/10	2	507.00	2	512.00	513.00	0	6,655	0.00%
2021/12/09	0.1	510.92	0	0.00	510.00	0.1	6,733	0.00%
2021/12/08	1	523.00	1	514.00	514.00	0	6,765	0.00%
2021/12/07	3	521.99	3	514.00	513.00	0	6,754	0.00%
2021/12/06	2	538.97	0	0.00	530.00	2	6,728	0.03%
2021/12/03	3	528.33	2.1	535.48	546.00	0.9	6,669	0.01%
2021/12/01	1	505.00	0	0.00	520.00	1	6,539	0.02%
2021/11/30	1	524.00	10	525.20	507.00	-9	6,554	-0.14%
2021/11/29	4	492.13	3	482.67	511.00	1	6,550	0.02%
2021/11/26	4.1	498.53	3	494.83	492.00	1.1	6,532	0.02%
2021/11/25	8	497.13	6	490.75	500.00	2	6,510	0.03%
2021/11/24	1.1	516.82	0	0.00	512.00	1.1	6,396	0.02%
2021/11/23	1	519.00	4	523.50	515.00	-3	6,404	-0.05%
2021/11/22	8.1	517.11	4	512.55	512.00	4.1	6,408	0.06%
2021/11/19	8	528.13	0	0.00	520.00	8	6,369	0.13%
2021/11/18	3	542.67	5	545.60	537.00	-2	6,323	-0.03%
2021/11/17	4	531.78	3.2	537.19	532.00	0.8	6,279	0.01%
2021/11/16	4.3	542.28	0	0.00	539.00	4.3	6,234	0.07%
2021/11/15	0	556.00	2	572.00	553.00	-2	6,192	-0.03%
2021/11/12	4	553.00	4	557.75	550.00	0	6,132	0.00%
2021/11/11	7	546.14	6.2	544.94	538.00	0.8	6,053	0.01%
2021/11/10	5	537.00	4	543.00	535.00	1	5,973	0.02%
2021/11/09	2.2	534.77	4	554.00	547.00	-1.8	5,878	-0.03%
2021/11/08	2	520.00	2	516.00	513.00	0	5,742	0.00%
2021/11/05	1	518.00	4	511.75	510.00	-3	5,728	-0.05%
2021/11/04	1	550.00	4	543.25	516.00	-3	5,737	-0.05%
2021/11/03	12	536.67	7	531.71	540.00	5	5,727	0.09%
2021/11/02	5	586.62	11.1	570.30	575.00	-6.1	5,537	-0.11%
2021/11/01	3.1	578.96	5.3	589.49	591.00	-2.2	5,400	-0.04%
2021/10/29	6	535.50	4	535.51	538.00	2	5,328	0.04%
2021/10/28	14	546.36	8	540.12	544.00	6	5,205	0.12%
2021/10/27	4	510.07	3.6	527.69	532.00	0.4	4,986	0.01%
2021/10/26	4.2	501.27	8	490.69	484.50	-3.8	4,843	-0.08%
2021/10/25	8.1	501.94	5.1	504.84	504.00	3	4,700	0.06%
2021/10/22	11.2	462.84	9	467.11	485.00	2.2	4,543	0.05%
2021/10/21	2	429.00	6	432.83	445.50	-4	4,271	-0.09%
2021/10/20	1	395.00	3.3	398.72	405.00	-2.3	4,118	-0.06%
2021/10/19	4	390.25	2	390.50	391.50	2	4,153	0.05%
2021/10/18	7.1	392.43	4	384.38	377.50	3.1	4,151	0.08%
2021/10/04	0	735.00	0	0.00	707.00	0	4,085	0.00%
2021/09/29	1	783.03	3	754.00	733.00	-2	3,958	-0.05%
2021/09/28	2.1	802.00	2	783.00	804.00	0.1	3,923	0.00%
2021/09/27	0	0.00	0	785.00	791.00	0	3,890	0.00%
2021/09/24	0.1	767.30	0	0.00	754.00	0.1	3,817	0.00%
2021/09/23	3	775.33	0	0.00	761.00	3	3,792	0.08%
2021/09/22	0	736.50	3	737.67	737.00	-3	3,759	-0.08%
2021/09/17	0	0.00	2	751.00	758.00	-2	3,732	-0.05%
2021/09/16	0	0.00	4	717.00	718.00	-4	3,622	-0.11%
2021/09/14	2	682.50	2	685.00	679.00	0	3,558	0.00%
2021/09/09	1	667.00	1	674.00	680.00	0	3,528	0.00%
2021/09/07	1	674.00	1	663.00	663.00	0	3,469	0.00%
2021/09/06	2	671.00	4	668.75	687.00	-2	3,473	-0.06%
2021/09/03	0	0.00	1	631.00	676.00	-1	3,424	-0.03%
2021/09/01	1	631.00	1.3	637.31	632.00	-0.3	3,427	-0.01%
2021/08/31	1	613.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	1	614.00	1	607.00	604.00	0	3,431	0.00%
2021/08/25	1.1	614.09	1	618.00	624.00	0.1	3,425	0.00%
2021/08/20	0.1	591.65	0	0.00	586.00	0.1	3,370	0.00%
2021/08/18	1	605.00	1	612.00	632.00	0	3,387	0.00%
2021/08/17	0.1	603.00	0	0.00	585.00	0.1	3,426	0.00%
2021/08/16	0.1	613.00	0	0.00	608.00	0.1	3,472	0.00%
2021/08/13	1	638.00	0	0.00	634.00	1	3,523	0.03%
2021/08/12	1	668.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	2	692.00	0	0.00	653.00	2	3,633	0.06%
2021/08/10	1	724.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	3	749.33	3	738.67	719.00	0	3,692	0.00%
2021/08/06	1	740.00	2	745.00	740.00	-1	3,707	-0.03%
2021/08/05	1	755.94	0	743.00	756.00	1	3,775	0.03%
2021/08/04	4	763.78	3.1	750.55	743.00	0.9	3,898	0.02%
2021/08/03	1.1	779.73	1	785.00	794.00	0.1	3,848	0.00%
2021/08/02	2	760.05	4	763.25	778.00	-2	3,836	-0.05%
2021/07/30	4	733.75	2	749.00	730.00	2	3,795	0.05%
2021/07/29	0	0.00	1.1	714.09	715.00	-1.1	3,754	-0.03%
2021/07/28	4	652.50	2	667.50	650.00	2	3,760	0.05%
2021/07/27	0	0.00	1	746.00	709.00	-1	3,771	-0.03%
2021/07/26	1	733.00	0	0.00	715.00	1	3,744	0.03%
2021/07/21	2	736.00	1	716.00	716.00	1	3,835	0.03%
2021/07/20	3	740.67	3	745.33	708.00	0	3,804	0.00%
2021/07/19	2	780.00	2	772.00	773.00	0	3,759	0.00%
2021/07/16	3	763.33	1	785.00	754.00	2	3,760	0.05%
2021/07/15	3	768.33	4	778.75	768.00	-1	3,722	-0.03%
2021/07/14	1	710.00	1	729.00	740.00	0	3,656	0.00%
2021/07/13	3	725.00	5	737.60	739.00	-2	3,640	-0.05%
2021/07/12	0	0.00	0.1	635.00	672.00	-0.1	3,544	0.00%
2021/07/05	1	661.00	2	660.00	660.00	-1	3,765	-0.03%
2021/07/02	0	0.00	0.1	619.00	632.00	-0.1	3,784	0.00%
2021/07/01	1	620.00	0	0.00	616.00	1	3,814	0.03%
2021/06/22	0	0.00	0	654.00	621.00	0	4,534	0.00%
2021/06/18	1	678.00	0	0.00	671.00	1	4,639	0.02%
2021/06/17	1	673.00	0	0.00	675.00	1	4,711	0.02%
2021/06/04	3	699.00	0	0.00	691.00	3	5,394	0.06%
2021/06/01	1	728.00	2	715.00	713.00	-1	5,559	-0.02%
2021/05/31	5	731.80	4	735.00	716.00	1	5,591	0.02%
2021/05/28	0	0.00	3	704.00	695.00	-3	5,615	-0.05%
2021/05/27	1	698.00	1	693.00	698.00	0	5,669	0.00%
2021/05/26	1	705.00	1	699.00	696.00	0	5,707	0.00%
2021/05/25	10	669.80	8	679.63	690.00	2	5,688	0.04%
2021/05/24	1	590.00	1	623.00	634.00	0	5,642	0.00%
2021/05/21	4	606.25	1	602.00	603.00	3	5,628	0.05%
2021/05/20	0	0.00	1	582.00	588.00	-1	5,626	-0.02%
2021/05/19	3	578.67	2	573.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	1	553.00	569.00	-1	5,717	-0.02%
2021/05/17	0	0.00	1.1	525.23	518.00	-1.1	5,778	-0.02%
2021/05/14	3	585.67	1	600.00	573.00	2	5,769	0.03%
2021/05/13	4.1	622.86	3	609.67	592.00	1.1	5,787	0.02%
2021/05/12	7.1	613.64	9.1	614.22	626.00	-2.1	5,816	-0.04%
2021/05/11	2	614.50	0	0.00	600.00	2	5,804	0.03%
2021/05/07	3	633.67	3	634.67	656.00	0	6,009	0.00%
2021/05/06	1	600.00	1	610.00	609.00	0	6,149	0.00%
2021/05/05	1	614.00	2	625.00	614.00	-1	6,228	-0.02%
2021/05/04	4.1	643.10	6	647.33	639.00	-1.9	6,308	-0.03%
2021/05/03	0	0.00	1.1	740.65	699.00	-1.1	6,363	-0.02%
2021/04/29	3	787.00	3	817.33	776.00	0	6,483	0.00%
2021/04/28	1	752.00	1	750.00	752.00	0	6,534	0.00%
2021/04/27	0.1	738.00	0	0.00	743.00	0.1	6,618	0.00%
2021/04/23	3	739.67	5	731.40	747.00	-2	6,723	-0.03%
2021/04/22	2	761.00	2	750.00	726.00	0	6,844	0.00%
2021/04/21	1	722.00	1	712.00	725.00	0	6,931	0.00%
2021/04/20	1	724.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	1.1	701.45	1	724.88	721.00	0.1	7,033	0.00%
2021/04/15	1	773.00	0	0.00	750.00	1	7,108	0.01%
2021/04/13	3	768.00	1	790.00	736.00	2	7,384	0.03%
2021/04/12	0	0.00	3	779.67	750.00	-3	7,378	-0.04%
2021/04/09	4.2	833.05	0.3	800.00	792.00	3.9	7,328	0.05%
2021/04/06	1	924.00	2	898.00	886.00	-1	7,193	-0.01%
2021/04/01	1.1	888.91	1	875.00	879.00	0.1	7,169	0.00%
2021/03/31	3	873.00	1	871.04	870.00	2	7,138	0.03%
2021/03/30	1	912.00	2	909.50	905.00	-1	7,063	-0.01%
2021/03/29	3	889.67	3	874.67	889.00	0	6,964	0.00%
2021/03/26	3	825.33	4.1	845.61	872.00	-1.1	6,769	-0.02%
2021/03/24	1	779.00	1	769.00	777.00	0	6,527	0.00%
2021/03/23	1	791.00	1	787.00	774.00	0	6,484	0.00%
2021/03/22	2	788.50	1	766.00	766.00	1	6,448	0.02%
2021/03/19	0.2	793.50	0	0.00	780.00	0.2	6,378	0.00%
2021/03/18	2	868.50	1	822.08	818.00	1	6,278	0.02%
2021/03/17	2	820.01	3.1	828.87	847.00	-1.1	6,144	-0.02%
2021/03/16	1	786.99	2	780.00	770.00	-1	5,955	-0.02%
2021/03/15	1	799.00	3	792.67	778.00	-2	5,936	-0.03%
2021/03/12	8	779.00	8	776.88	781.00	0	5,865	0.00%
2021/03/11	1	715.00	3.1	736.55	743.00	-2.1	5,754	-0.04%
2021/03/10	1	689.00	1	676.00	676.00	0	5,705	0.00%
2021/03/09	6	664.33	7	667.29	673.00	-1	5,667	-0.02%
2021/03/08	4	676.75	4	673.50	654.00	0	5,646	0.00%
2021/03/04	1	640.00	1	635.00	636.00	0	5,672	0.00%
2021/03/03	6	645.17	3	635.33	648.00	3	5,672	0.05%
2021/03/02	2.1	678.05	2	658.00	646.00	0.1	5,630	0.00%
2021/02/26	1	673.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	2	709.50	1	733.00	704.00	1	5,615	0.02%
2021/02/24	1	723.00	0	0.00	707.00	1	5,727	0.02%
2021/02/23	3.1	745.00	0	0.00	742.00	3.1	5,844	0.05%
2021/02/22	2	771.00	1	770.00	760.00	1	5,942	0.02%
2021/02/19	6	760.33	5	755.40	750.00	1	5,908	0.02%
2021/02/18	12.1	773.06	5	768.60	770.00	7.1	5,889	0.12%
2021/02/17	4	724.00	9.1	729.40	747.00	-5.1	5,819	-0.09%
2021/02/05	1	704.00	2	696.00	686.00	-1	5,745	-0.02%
2021/02/04	6	693.67	8	688.88	694.00	-2	5,759	-0.03%
2021/02/03	12	705.08	10	702.30	694.00	2	5,733	0.03%
2021/02/02	7	679.43	9	691.89	698.00	-2	5,688	-0.04%
2021/02/01	3	653.00	3	652.33	658.00	0	5,639	0.00%
2021/01/29	9	695.56	4	692.25	669.00	5	5,574	0.09%
2021/01/28	8	714.88	9	705.78	681.00	-1	5,451	-0.02%
2021/01/27	13	680.85	13	690.77	724.00	0	5,249	0.00%
2021/01/26	7	690.86	6	685.83	659.00	1	5,115	0.02%
2021/01/25	10.1	739.31	11	728.45	703.00	-0.9	4,995	-0.02%
2021/01/22	23.1	732.77	16	727.25	750.00	7.1	4,872	0.15%
2021/01/21	3	631.33	8.1	654.84	682.00	-5.1	4,712	-0.11%
2021/01/20	4.1	601.85	2	586.00	620.00	2.1	4,559	0.05%
2021/01/19	4	639.75	3	649.33	625.00	1	4,498	0.02%
2021/01/18	3	614.33	2	618.50	629.00	1	4,433	0.02%
2021/01/15	5	639.80	7.2	630.52	612.00	-2.2	4,334	-0.05%
2021/01/14	6.1	619.36	6	622.50	638.00	0.1	4,174	0.00%
2021/01/13	6	552.17	8	571.75	583.00	-2	4,006	-0.05%
2021/01/12	5	538.60	10	536.00	530.00	-5	3,913	-0.13%
2021/01/11	7	522.57	3	525.67	530.00	4	3,853	0.10%
2021/01/08	2	502.48	6	511.33	497.50	-4	3,790	-0.11%
2021/01/07	7	484.93	7.2	492.85	495.00	-0.2	3,705	-0.01%
2021/01/06	4	462.75	18	467.00	479.50	-14	3,575	-0.39%
2021/01/05	1	431.50	1	438.50	437.00	0	3,391	0.00%
2021/01/04	2.1	434.33	0	0.00	432.00	2.1	3,375	0.06%
2020/12/30	0	432.00	0	0.00	432.00	0	3,403	0.00%
2020/12/28	3	427.83	3	425.00	427.50	0	3,397	0.00%
2020/12/25	1	403.00	2	397.75	405.00	-1	3,351	-0.03%
2020/12/24	4	390.88	1	400.50	393.00	3	3,351	0.09%
2020/12/23	2	389.50	6	390.58	399.50	-4	3,389	-0.12%
2020/12/22	1	392.00	1	386.00	379.50	0	3,453	0.00%
2020/12/21	1	393.00	1	389.00	390.50	0	3,498	0.00%
2020/12/18	1	397.50	1	405.00	390.50	0	3,574	0.00%
2020/12/17	2	406.75	2	398.75	397.50	0	3,627	0.00%
2020/12/16	2	412.25	1	397.50	407.50	1	3,731	0.03%
2020/12/15	1	387.50	1	398.00	389.50	0	3,794	0.00%
2020/12/14	1	406.50	1	399.00	397.50	0	3,829	0.00%
2020/12/10	1	418.00	2	417.00	420.00	-1	3,969	-0.03%
2020/12/09	2	439.50	4	432.25	425.00	-2	4,058	-0.05%
2020/12/08	4	421.63	2	429.25	430.00	2	4,043	0.05%
2020/12/07	1.1	409.55	3	414.67	413.50	-1.9	4,044	-0.05%
2020/12/04	2	408.50	6	417.92	408.00	-4	4,049	-0.10%
2020/12/03	10	421.70	10	423.10	416.00	0	4,058	0.00%
2020/12/02	7	428.14	5	424.00	429.00	2	4,060	0.05%
2020/12/01	6	443.67	4	457.38	426.00	2	4,052	0.05%
2020/11/30	5	449.00	5	451.70	456.00	0	4,005	0.00%
2020/11/27	8.1	424.26	9	430.11	436.00	-1	3,909	-0.02%
2020/11/26	4	417.83	4	414.63	423.50	0	3,889	0.00%
2020/11/25	6	413.50	10	419.55	412.00	-4	3,879	-0.10%
2020/11/24	2	424.75	5	433.00	423.00	-3	3,898	-0.08%
2020/11/23	15	443.03	11	441.36	430.50	4	3,863	0.10%
2020/11/20	8	411.81	10	422.60	430.00	-2	3,732	-0.05%
2020/11/19	5	382.40	9	397.22	392.50	-4	3,611	-0.11%
2020/11/18	2	364.50	3	363.00	370.50	-1	3,550	-0.03%
2020/11/17	3	366.83	3	365.67	358.00	0	3,563	0.00%
2020/11/16	6	369.17	4	368.25	371.50	2	3,583	0.06%
2020/11/13	3	351.17	6	350.42	356.50	-3	3,617	-0.08%
2020/11/12	9	354.44	7	352.07	345.00	2	3,616	0.06%
2020/11/11	3	342.00	1	341.50	340.50	2	3,598	0.06%
2020/11/10	4	346.13	3	345.33	331.50	1	3,596	0.03%
2020/11/09	3	347.50	4	350.50	358.50	-1	3,548	-0.03%
2020/11/06	3	323.33	4	334.75	326.00	-1	3,483	-0.03%
2020/11/05	2	315.25	2	316.00	315.00	0	3,456	0.00%
2020/11/03	1	304.50	2	303.25	303.50	-1	3,479	-0.03%
2020/11/02	3	298.83	3	300.00	298.50	0	3,539	0.00%
2020/10/30	3	308.00	2	305.75	301.00	1	3,570	0.03%
2020/10/29	2	301.50	3	306.33	310.50	-1	3,620	-0.03%
2020/10/28	1	313.00	1	309.00	304.00	0	3,671	0.00%
2020/10/27	2	294.75	2	308.75	314.50	0	3,754	0.00%
2020/10/26	1.1	303.36	0	0.00	303.00	1.1	3,855	0.03%
2020/10/22	1	313.50	1	312.00	312.00	0	3,971	0.00%
2020/10/19	3	311.00	3	317.17	317.50	0	4,122	0.00%
2020/10/16	1	310.00	1	308.00	310.00	0	4,180	0.00%
2020/10/14	1	335.50	1	322.50	324.00	0	4,365	0.00%
2020/10/13	2	332.25	3	327.67	330.00	-1	4,424	-0.02%
2020/10/12	0	0.00	3	339.17	331.00	-3	4,528	-0.07%
2020/10/08	1	339.00	0	0.00	337.50	1	4,608	0.02%
2020/10/07	1	341.50	1	341.00	341.00	0	4,665	0.00%
2020/10/06	2	344.00	4	336.00	332.00	-2	4,726	-0.04%
2020/10/05	2	331.25	2	331.50	335.00	0	4,736	0.00%
2020/09/30	1	320.00	1	319.00	329.00	0	4,711	0.00%
2020/09/29	1	321.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	3	332.50	3	328.83	327.00	0	4,649	0.00%
2020/09/25	5	335.70	5	340.80	333.50	0	4,594	0.00%
2020/09/24	5	349.80	3	352.17	342.00	2	4,515	0.04%
2020/09/23	9	368.17	5	368.10	360.00	4	4,459	0.09%
2020/09/22	10	370.10	9	373.50	357.00	1	4,378	0.02%
2020/09/21	8	386.25	8	384.38	385.00	0	4,312	0.00%
2020/09/18	6	364.92	7	372.00	375.00	-1	4,200	-0.02%
2020/09/17	2	358.00	5	358.20	354.50	-3	4,108	-0.07%
2020/09/16	11	357.41	9	352.33	354.00	2	4,166	0.05%
2020/09/15	9	345.50	7	340.57	342.50	2	4,139	0.05%
2020/09/14	6	342.25	3	353.00	352.00	3	4,083	0.07%
2020/09/11	0	0.00	2	320.25	326.00	-2	3,975	-0.05%
2020/09/10	6	319.67	3	317.33	315.00	3	3,934	0.08%
2020/09/09	3	313.17	3	317.83	325.00	0	3,892	0.00%
2020/09/08	3	324.50	2	321.00	317.00	1	3,867	0.03%
2020/09/07	4	313.50	2	314.75	312.00	2	3,822	0.05%
2020/09/04	6	317.50	7	322.21	323.50	-1	3,791	-0.03%
2020/09/03	1	317.00	3	314.50	316.00	-2	3,744	-0.05%
2020/09/02	4	322.38	2	315.50	314.00	2	3,715	0.05%
2020/09/01	2	322.25	3	315.83	320.00	-1	3,701	-0.03%
2020/08/31	2	322.00	2	316.75	316.00	0	3,770	0.00%
2020/08/28	8	314.81	9	320.22	324.50	-1	3,975	-0.03%
2020/08/27	5	314.60	6	315.17	308.00	-1	4,101	-0.02%
2020/08/26	2	323.75	1	320.50	321.50	1	4,095	0.02%
2020/08/25	5	327.20	4	326.38	329.50	1	4,121	0.02%
2020/08/24	4	340.25	4	338.88	336.00	0	4,121	0.00%
2020/08/21	3	308.83	3	325.00	326.00	0	4,064	0.00%
2020/08/20	6	313.42	8	306.19	296.50	-2	4,046	-0.05%
2020/08/19	7	324.64	5	323.30	327.50	2	3,998	0.05%
2020/08/18	4	334.25	2	360.00	332.00	2	3,930	0.05%
2020/08/17	3	380.17	1	381.50	368.50	2	3,923	0.05%
2020/08/14	1	372.00	1	376.50	396.00	0	3,926	0.00%
2020/08/13	7	389.29	4	391.75	390.00	3	3,901	0.08%
2020/08/12	3	394.00	8	393.38	385.50	-5	3,925	-0.13%
2020/08/11	7	403.14	4	400.00	392.00	3	3,918	0.08%
2020/08/10	1	450.50	1	438.00	436.50	0	3,890	0.00%
2020/08/07	1	468.00	1	442.00	442.50	0	3,908	0.00%
2020/08/06	7	465.29	5	467.00	452.50	2	3,889	0.05%
2020/08/05	4	441.88	1	444.00	451.00	3	3,848	0.08%
2020/08/04	6	445.50	5	446.70	436.50	1	3,860	0.03%
2020/08/03	8	450.25	3	445.00	434.00	5	3,870	0.13%
2020/07/31	5	446.00	5	444.40	444.50	0	3,846	0.00%
2020/07/30	8	432.56	7	434.14	436.50	1	3,767	0.03%
2020/07/29	4	377.63	4	380.75	410.50	0	3,650	0.00%
2020/07/28	11	394.00	4	389.25	373.50	7	3,960	0.18%
2020/07/24	1	398.00	2	404.75	405.00	-1	4,314	-0.02%
2020/07/23	4	425.88	3	421.67	421.50	1	4,535	0.02%
2020/07/22	5	420.20	6	422.42	426.50	-1	4,728	-0.02%
2020/07/21	5	405.00	13	403.19	409.00	-8	4,850	-0.16%
2020/07/20	8	375.56	9	369.61	383.00	-1	4,981	-0.02%
2020/07/17	2	385.75	4	394.50	372.50	-2	5,000	-0.04%
2020/07/16	8	398.81	6	391.00	413.50	2	4,993	0.04%
2020/07/15	11	418.91	10	428.30	394.50	1	4,923	0.02%
2020/07/14	5	484.70	4	470.88	436.50	1	4,931	0.02%
2020/07/13	3	423.33	4	455.13	485.00	-1	4,890	-0.02%
2020/07/10	3	463.67	2	475.00	441.00	1	4,899	0.02%
2020/07/09	0	0.00	1.3	490.00	490.00	-1.3	4,924	-0.03%
2020/07/08	0	0.00	1	490.00	490.00	-1	5,021	-0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/06/23	1	437.50	1	444.50	453.50	0	5,529	0.00%
2020/06/22	1	390.00	2	402.00	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	5	375.00	375.00	-5	5,484	-0.09%
2020/06/18	0	0.00	1	321.00	341.00	-1	5,510	-0.02%
2020/06/15	0	0.00	6	310.83	303.00	-6	5,644	-0.11%
2020/06/05	3	276.17	1	272.00	271.50	2	6,129	0.03%
2020/06/04	8	286.88	6	286.58	286.50	2	6,105	0.03%
2020/06/03	6	263.33	7	270.71	273.50	-1	5,949	-0.02%
2020/06/02	2	244.50	0	0.00	249.00	2	5,800	0.03%
2020/06/01	1	215.00	1	215.00	226.50	0	5,834	0.00%
2020/05/27	2	209.25	2	207.00	205.50	0	5,907	0.00%
2020/05/25	6	214.75	2	206.50	214.00	4	6,207	0.06%
2020/05/22	1	207.00	0	0.00	207.00	1	6,265	0.02%
2020/05/21	0	0.00	2	215.00	215.00	-2	6,264	-0.03%
2020/05/19	1	223.50	2	227.00	216.00	-1	6,431	-0.02%
2020/05/18	1	223.00	2	218.00	223.00	-1	6,386	-0.02%
2020/05/15	0	0.00	1	238.00	238.00	-1	6,413	-0.02%
2020/05/14	0	0.00	3	236.67	226.00	-3	6,430	-0.05%
2020/05/13	0	0.00	1	219.50	219.50	-1	6,444	-0.02%
2020/05/12	1	205.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	4	193.75	207.50	-4	6,477	-0.06%
2020/05/08	3	206.33	3	234.67	197.00	0	6,490	0.00%
2020/05/07	0	0.00	4	213.75	218.50	-4	6,493	-0.06%
2020/05/05	0	0.00	1	202.00	194.00	-1	6,543	-0.02%
2020/05/04	19	201.29	8	201.63	195.00	11	6,577	0.17%
2020/04/30	5	188.20	6	190.92	195.00	-1	6,222	-0.02%
2020/04/29	7	176.71	12	173.50	177.50	-5	6,001	-0.08%
2020/04/28	20	168.25	13	164.31	167.50	7	5,858	0.12%
2020/04/27	7	153.29	8	150.50	159.50	-1	5,622	-0.02%
2020/04/24	6	142.00	5	142.00	145.00	1	5,461	0.02%
2020/04/23	6	133.50	4	133.00	134.00	2	5,351	0.04%
2020/04/22	3	123.83	3	127.33	129.50	0	5,160	0.00%
2020/04/21	1	116.00	1	125.00	118.00	0	5,121	0.00%
2020/04/20	2	123.00	2	122.00	124.00	0	5,082	0.00%
2020/04/17	3	126.33	4	124.63	126.00	-1	5,033	-0.02%
2020/04/16	5	121.00	4	121.88	121.50	1	4,954	0.02%
2020/04/15	11	119.45	15	118.37	116.00	-4	4,911	-0.08%
2020/04/14	14	111.89	9	113.00	114.00	5	4,824	0.10%
2020/04/10	4	102.50	4	99.20	97.70	0	4,690	0.00%
2020/04/08	6	95.90	6	94.98	101.50	0	4,632	0.00%
2020/04/07	1	94.30	2	94.60	92.60	-1	4,535	-0.02%
2020/04/06	1	92.70	1	92.10	93.00	0	4,479	0.00%
2020/04/01	1	87.80	1	87.10	87.80	0	4,448	0.00%
2020/03/31	2	85.10	2	87.50	87.50	0	4,429	0.00%
2020/03/26	3	94.90	4	89.00	95.50	-1	4,267	-0.02%
2020/03/24	1	83.90	1	85.00	85.80	0	4,153	0.00%
2020/03/23	4	78.20	6	75.67	78.00	-2	4,131	-0.05%
2020/03/20	1	77.50	1	81.60	81.60	0	4,129	0.00%
2020/03/19	4	74.20	4	79.98	74.20	0	4,055	0.00%
2020/03/18	5	82.26	5	83.48	82.40	0	4,028	0.00%
2020/03/17	3	85.90	3	90.93	83.10	0	3,969	0.00%
2020/03/16	2	94.00	0	0.00	90.10	2	3,909	0.05%
2020/03/13	1	96.50	1	97.90	98.20	0	3,824	0.00%
2020/03/12	1	107.50	2	113.00	107.00	-1	3,756	-0.03%
2020/03/11	3	122.67	1	124.73	118.00	2	3,677	0.05%
2020/03/10	8	127.13	7	129.50	131.00	1	3,706	0.03%
2020/03/09	1	134.50	2	123.50	124.50	-1	3,694	-0.03%
2020/03/06	0	0.00	4	136.00	136.00	-4	3,655	-0.11%
2020/03/05	2	133.51	0	0.00	135.00	2	3,624	0.06%
2020/03/03	5	133.00	0.1	133.50	133.00	5	3,506	0.14%
2020/03/02	3	129.67	2	129.50	128.00	1	3,423	0.03%
2020/02/27	0	0.00	5	134.10	126.50	-5	3,322	-0.15%
2020/02/26	10	140.90	13	140.73	137.50	-3	3,207	-0.09%
2020/02/25	2	132.75	1	131.50	138.00	1	2,929	0.03%
2020/02/21	8.1	128.55	2	127.00	126.50	6.1	2,754	0.22%
2020/02/20	1	122.98	2	123.50	123.00	-1	2,624	-0.04%
2020/02/18	2	119.25	1	116.00	115.00	1	2,434	0.04%
2020/02/14	1	107.00	3	115.50	115.50	-2	2,307	-0.09%
2020/02/13	6	105.42	2	105.50	105.50	4	2,239	0.18%
2020/02/11	0	0.00	1	101.00	103.00	-1	2,146	-0.05%
2020/02/10	3	101.67	3	101.99	100.50	0	2,069	0.00%
2020/02/07	1	114.50	6	112.83	111.50	-5	1,983	-0.25%
2020/02/06	5	122.40	1	121.50	123.50	4	1,907	0.21%
2020/02/05	11	117.14	11	117.91	118.50	0	1,842	0.00%
2020/02/04	2	113.25	3	109.83	111.50	-1	1,758	-0.06%
2020/01/31	1	104.00	2	103.75	109.00	-1	1,672	-0.06%
2020/01/30	1	110.00	2	113.00	110.00	-1	1,596	-0.06%
2020/01/20	3	120.67	2	120.75	122.00	1	1,545	0.06%
2020/01/17	1	116.50	2	116.50	118.50	-1	1,446	-0.07%
2020/01/16	4	103.63	5	107.80	108.00	-1	1,328	-0.08%
2020/01/15	2	102.75	2	98.40	98.50	0	1,270	0.00%
2020/01/14	3	92.03	2	94.00	98.70	1	1,158	0.09%
2020/01/10	3	93.90	3	88.10	89.00	0	1,090	0.00%
2020/01/09	0	0.00	1	92.00	92.00	-1	1,044	-0.10%
2020/01/08	1	85.30	1	87.60	87.00	0	1,002	0.00%
2019/12/18	0	0.00	1	89.90	89.90	-1	684	-0.15%
2019/12/17	2	90.30	1	89.50	91.50	1	665	0.15%
2019/12/16	0	0.00	1	85.90	84.80	-1	633	-0.16%
2019/12/12	2	84.40	0.1	85.00	85.40	1.9	602	0.31%
2019/12/11	0	84.00	0	0.00	84.40	0	577	0.01%
2019/12/10	0	0.00	1	78.50	79.40	-1	545	-0.18%
2019/12/09	0	0.00	0	79.70	80.20	0	527	-0.01%
2019/12/06	0.1	79.10	0	0.00	79.50	0.1	504	0.01%
2019/12/05	2.1	72.95	5	68.04	75.10	-3	469	-0.63%
2019/12/04	1	68.20	0	0.00	68.30	1	351	0.28%
2019/12/02	5	56.16	5	57.76	58.40	0	206	0.00%
2019/11/29	0	0.00	1	49.00	53.10	-1	164	-0.61%
2019/11/28	1	47.15	0	0.00	48.35	1	142	0.70%
2019/09/27	0	0.00	0.1	45.50	45.50	-0.1	131	-0.08%
2019/09/26	0	0.00	2	46.50	46.50	-2	131	-1.52%
2019/09/24	0	0.00	1	47.75	47.00	-1	125	-0.79%
2019/08/23	0	0.00	2	42.30	42.25	-2	88	-2.27%
2019/08/20	2	44.00	1	44.00	43.00	1	86	1.16%
2019/08/06	2	38.30	0	0.00	38.80	2	132	1.51%
2019/07/25	0	0.00	1	40.25	40.45	-1	142	-0.70%
2019/07/01	0	0.00	1	39.25	38.90	-1	165	-0.61%
2019/06/25	1	38.80	0	0.00	38.10	1	166	0.60%
2019/05/15	0	0.00	3.1	33.98	34.80	-3.1	193	-1.60%
2019/04/16	0	0.00	1	43.60	43.60	-1	273	-0.37%
2019/04/11	0	0.00	1	44.25	44.30	-1	272	-0.37%
2019/04/09	1	44.55	0	0.00	44.75	1	270	0.37%
2019/04/03	0	0.00	3	43.60	43.85	-3	269	-1.11%
2019/03/27	1	44.70	0	0.00	44.25	1	277	0.36%
2019/03/22	3	45.27	0	0.00	45.50	3	276	1.09%
2019/03/18	1	43.95	0	0.00	43.80	1	269	0.37%
2019/02/15	1	47.75	0	0.00	47.50	1	282	0.35%
2019/01/18	2	51.45	1	51.70	49.50	1	229	0.44%
2018/12/03	1	51.10	1	52.50	52.40	0	277	0.00%
2018/11/09	0	0.00	1	44.75	44.80	-1	305	-0.33%
2018/11/08	1	44.10	0	0.00	44.40	1	314	0.32%
2018/09/20	0	0.00	3	58.40	58.00	-3	198	-1.51%
2018/09/14	3	57.80	0	0.00	59.50	3	192	1.56%
2018/09/07	1	62.00	0	0.00	61.10	1	184	0.54%
2018/08/16	1	69.00	0	0.00	68.90	1	208	0.48%
2018/08/15	1	72.00	1	73.00	73.00	0	201	0.00%
2018/08/10	1	81.40	0	0.00	82.00	1	227	0.44%
2018/08/07	1	81.30	0	0.00	81.00	1	244	0.41%
2018/07/09	1	83.30	0	0.00	84.30	1	456	0.22%
2018/04/17	0	0.00	1	86.50	90.00	-1	1,518	-0.07%
2018/04/11	1	88.00	1	90.30	93.10	0	1,512	0.00%
2018/03/27	1	104.50	1	105.00	102.00	0	1,577	0.00%
2018/03/26	11	101.59	12	102.22	102.50	-1	1,626	-0.06%
2018/03/23	3	96.00	5	96.96	97.80	-2	1,592	-0.13%
2018/03/22	1	112.00	0	0.00	105.00	1	1,547	0.06%
2018/03/21	1	121.00	0	0.00	116.50	1	1,499	0.07%
2018/03/19	8	121.25	8	122.69	118.00	0	1,420	0.00%
2018/03/16	1	113.50	1	114.50	117.50	0	1,322	0.00%
2018/03/15	2	109.75	3	108.00	107.00	-1	1,255	-0.08%
2018/03/14	1	102.00	0	0.00	102.00	1	1,223	0.08%
2018/03/13	0	0.00	2	105.00	103.00	-2	1,229	-0.16%
2018/03/09	1	102.00	1	102.50	101.50	0	1,174	0.00%
2018/03/08	0	0.00	2	108.50	108.50	-2	1,083	-0.18%
2018/03/07	2	99.45	1	99.50	99.00	1	1,046	0.10%
2018/03/06	5	96.78	3	100.37	101.50	2	995	0.20%
2018/03/02	3	93.50	0	0.00	94.30	3	914	0.33%
2018/02/26	0	0.00	2	96.20	96.00	-2	903	-0.22%
2018/02/09	0	0.00	20	77.66	80.00	-20	859	-2.33%
2018/02/05	5	89.06	5	90.08	90.40	0	825	0.00%
2018/02/02	0	0.00	2	95.80	93.40	-2	815	-0.25%
2018/02/01	0	0.00	13	91.95	97.00	-13	796	-1.63%
2018/01/30	2	90.00	0	0.00	88.30	2	735	0.27%
2018/01/29	3	89.80	3	90.70	89.60	0	735	0.00%
2018/01/23	2	90.10	2	91.10	90.00	0	734	0.00%
2018/01/22	0	0.00	4	87.00	88.50	-4	731	-0.55%
2018/01/19	0	0.00	2	87.40	87.50	-2	733	-0.27%
2018/01/12	3	89.80	1	89.80	89.00	2	749	0.27%
2018/01/11	0	0.00	2	89.80	89.80	-2	751	-0.27%
2018/01/10	2	90.50	0	0.00	90.00	2	755	0.26%
2018/01/09	2	91.00	0	0.00	91.60	2	753	0.27%
2018/01/08	1	87.80	2	90.55	91.50	-1	754	-0.13%
2018/01/05	8	94.08	0	0.00	93.80	8	724	1.10%
2018/01/04	0	0.00	7	94.83	96.10	-7	713	-0.98%
2018/01/03	2	92.90	0	0.00	92.60	2	713	0.28%
2018/01/02	2	92.20	0	0.00	92.70	2	719	0.28%