晶心科 (6533)-富邦-桃園券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
317.5
漲跌
▼26.5
漲幅
-7.70%
成交量
821張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1.1	330.00	317.50	-1.1	936	-0.12%
2025/03/28	0.3	346.05	0	0.00	344.00	0.3	939	0.03%
2025/03/27	1.1	358.56	1	359.50	362.00	0.1	934	0.01%
2025/03/26	0.1	368.00	0	0.00	367.50	0.1	936	0.01%
2025/03/25	0	371.00	0	0.00	366.50	0	939	0.00%
2025/03/24	0.3	368.51	0	0.00	363.50	0.3	948	0.03%
2025/03/19	0	367.00	0	0.00	366.00	0	995	0.00%
2025/03/18	0	373.00	0	0.00	371.00	0	994	0.00%
2025/03/17	0	0.00	0	373.00	368.50	0	1,000	0.00%
2025/03/14	1	364.00	0	0.00	370.00	1	1,007	0.10%
2025/03/13	0	372.00	0	0.00	368.00	0	1,018	0.00%
2025/03/11	2.1	359.54	3	356.87	369.00	-1	1,006	-0.10%
2025/03/10	1.1	375.82	1	381.50	370.00	0.1	999	0.01%
2025/03/07	3.2	387.78	0	0.00	377.00	3.2	984	0.32%
2025/03/06	2	398.98	2	393.01	388.00	0	967	0.00%
2025/03/05	1	404.09	2	410.00	406.50	-1	937	-0.11%
2025/03/04	2	377.25	1	378.00	394.00	1	898	0.11%
2025/03/03	2	388.51	0	0.00	383.00	2	876	0.23%
2025/02/27	2	413.25	1.1	407.09	405.00	0.9	859	0.10%
2025/02/26	1.1	416.06	0.1	409.91	406.00	1	849	0.12%
2025/02/25	1	415.99	1	416.00	414.50	0	842	0.00%
2025/02/24	0	419.50	0	0.00	423.50	0	838	0.00%
2025/02/20	7	433.07	2	431.32	430.50	5	824	0.60%
2025/02/19	6	455.12	8	465.83	442.50	-2	804	-0.25%
2025/02/18	3	456.37	5.2	459.52	458.00	-2.1	751	-0.28%
2025/02/17	0	451.50	2.2	443.86	448.00	-2.2	732	-0.30%
2025/02/14	6.4	452.10	1	445.02	443.50	5.3	729	0.73%
2025/02/13	4	444.16	6.2	447.44	456.50	-2.1	723	-0.30%
2025/02/12	0.1	451.54	1.1	447.20	440.00	-1	716	-0.13%
2025/02/11	2.2	438.00	2.2	440.50	437.50	0	664	0.00%
2025/02/10	2	435.49	0.1	433.79	439.00	1.9	656	0.29%
2025/02/07	1	436.27	4.1	440.07	445.00	-3	649	-0.47%
2025/02/06	2	431.53	2	434.25	433.50	0	619	0.00%
2025/02/05	0	0.00	5	415.50	428.00	-5	580	-0.86%
2025/01/20	1	371.00	1	377.50	384.50	0	574	0.00%
2025/01/17	0	371.50	0	0.00	368.00	0	581	0.00%
2025/01/16	0	0.00	1	372.00	379.50	-1	578	-0.17%
2025/01/14	2	363.74	1	362.00	363.00	1	585	0.17%
2025/01/13	3	380.27	3	365.00	360.50	0	588	0.00%
2025/01/10	1	397.84	2	395.00	388.00	-1	578	-0.17%
2025/01/09	2	405.00	0	0.00	398.00	2	575	0.35%
2025/01/08	1.2	410.21	0	0.00	410.00	1.2	579	0.21%
2025/01/07	1	423.00	2	427.75	422.00	-1	584	-0.17%
2025/01/03	1.4	402.74	1	400.00	401.50	0.4	612	0.06%
2025/01/02	1	410.62	0	0.00	395.00	1	640	0.16%
2024/12/31	1.1	418.18	1	418.00	414.50	0.1	642	0.02%
2024/12/30	0	410.00	0	0.00	406.00	0	656	0.00%
2024/12/27	1	417.00	1	418.50	414.00	0	657	0.00%
2024/12/26	2	417.50	6	413.50	416.50	-4	662	-0.60%
2024/12/25	1	408.94	1	405.00	407.50	0	664	0.00%
2024/12/24	0	0.00	2	405.50	407.50	-2	660	-0.30%
2024/12/20	2	399.90	0	0.00	387.00	2	647	0.31%
2024/12/19	3	388.73	7	387.93	398.00	-4	641	-0.62%
2024/12/18	1	403.00	1	392.00	394.00	0	637	0.00%
2024/12/17	6.1	408.49	2	416.00	402.00	4.1	629	0.65%
2024/12/11	1	393.50	1	395.50	393.50	0	581	0.00%
2024/12/10	0	0.00	0	401.00	406.00	0	577	-0.01%
2024/12/09	0	0.00	1	402.50	403.00	-1	570	-0.18%
2024/12/04	0	389.00	0	0.00	385.00	0	569	0.01%
2024/11/29	1	366.50	0	0.00	366.00	1	578	0.17%
2024/11/27	0	0.00	0	366.00	361.50	0	589	0.00%
2024/11/21	1	368.50	2	375.00	376.00	-1	591	-0.17%
2024/11/20	2	366.00	1	359.00	361.00	1	594	0.17%
2024/11/19	1	371.50	0	0.00	370.00	1	591	0.17%
2024/11/18	0	0.00	0	368.00	365.00	0	592	0.00%
2024/11/13	2	390.00	0	390.50	380.00	2	588	0.34%
2024/11/12	1	397.00	1	394.07	392.50	0	588	0.00%
2024/11/11	1	429.00	1.1	418.12	413.00	-0.1	579	-0.01%
2024/11/08	0.1	415.00	0	0.00	413.00	0.1	565	0.01%
2024/11/06	0	0.00	2	412.00	411.00	-2	567	-0.35%
2024/11/05	0	408.00	0	0.00	409.00	0	575	0.00%
2024/11/04	0	0.00	1.3	407.25	409.50	-1.3	599	-0.21%
2024/10/30	2.2	401.52	2.1	405.98	397.00	0.1	596	0.02%
2024/10/25	0	394.50	0	0.00	396.50	0	571	0.00%
2024/10/24	1	399.00	1	402.00	396.00	0	574	0.00%
2024/10/23	0	398.50	1	400.50	401.00	-1	568	-0.17%
2024/10/22	1	400.50	1	404.00	397.00	0	568	0.00%
2024/10/21	0	0.00	1	408.00	404.50	-1	569	-0.18%
2024/10/17	1	402.94	2	400.75	398.00	-1	574	-0.17%
2024/10/16	0.1	401.46	0	0.00	401.00	0.1	575	0.02%
2024/10/15	3	404.50	1.6	405.75	404.00	1.4	584	0.24%
2024/10/14	2	405.00	1	403.00	406.00	1	579	0.17%
2024/10/11	2	403.72	2.1	409.90	409.00	-0.1	581	-0.02%
2024/10/09	2.1	400.29	0	0.00	395.00	2.1	555	0.37%
2024/10/08	4.1	399.49	7.3	400.74	404.00	-3.2	548	-0.59%
2024/10/07	0	389.50	0	0.00	390.00	0	527	0.00%
2024/10/04	0	0.00	1	391.00	390.00	-1	523	-0.19%
2024/10/01	1	365.50	1	370.00	367.50	0	504	0.00%
2024/09/30	0	0.00	0.1	377.62	373.00	-0.1	507	-0.02%
2024/09/27	0	0.00	13	376.50	375.50	-13	492	-2.64%
2024/09/26	0	354.00	0	0.00	352.00	0	472	0.00%
2024/09/25	0	0.00	1.1	353.09	353.00	-1.1	479	-0.23%
2024/09/20	0	0.00	1	350.50	348.00	-1	510	-0.20%
2024/09/18	2	340.00	0	0.00	337.00	2	527	0.38%
2024/09/12	1.1	349.77	0	0.00	352.50	1.1	558	0.20%
2024/09/10	0	0.00	1	328.00	327.00	-1	571	-0.17%
2024/09/09	1	333.00	0	0.00	332.00	1	586	0.17%
2024/09/06	2	340.50	0	0.00	340.00	2	593	0.34%
2024/09/05	2	339.50	0.1	342.93	339.00	2	596	0.33%
2024/09/04	1.1	322.38	0	0.00	320.50	1.1	591	0.18%
2024/09/02	0	0.00	1	365.00	361.00	-1	586	-0.17%
2024/08/30	0	0.00	0.1	371.00	368.00	-0.1	593	-0.01%
2024/08/29	1	357.52	0	0.00	358.00	1	617	0.16%
2024/08/28	0.2	366.50	0	0.00	365.00	0.2	614	0.03%
2024/08/27	0	364.95	0	0.00	362.50	0	623	0.00%
2024/08/26	0	0.00	0.1	377.50	373.00	-0.1	622	-0.01%
2024/08/23	1	368.50	1	362.00	368.50	0	626	0.00%
2024/08/20	1	378.00	0	0.00	380.00	1	637	0.16%
2024/08/15	0.1	355.00	0	0.00	354.50	0.1	636	0.01%
2024/08/14	1	354.50	1	357.50	355.50	0	635	0.00%
2024/08/13	1	344.00	2	339.75	344.00	-1	628	-0.16%
2024/08/09	13	327.77	0	0.00	334.00	13	631	2.06%
2024/08/07	1	295.00	0	0.00	320.50	1	631	0.16%
2024/08/06	1	285.50	2	285.54	291.50	-1	623	-0.16%
2024/08/02	1.1	360.67	1	367.50	352.00	0.1	596	0.01%
2024/08/01	0	0.00	1	382.00	382.50	-1	591	-0.17%
2024/07/30	0	0.00	1	372.50	379.00	-1	597	-0.17%
2024/07/29	1	378.00	0	0.00	369.00	1	597	0.17%
2024/07/23	1	393.50	0	0.00	393.50	1	595	0.17%
2024/07/19	1.1	400.64	0	0.00	395.50	1.1	627	0.18%
2024/07/18	0.1	409.00	0	0.00	406.50	0.1	625	0.01%
2024/07/16	0	0.00	0	425.00	420.50	0	619	-0.01%
2024/07/15	0	0.00	0.3	420.00	416.00	-0.3	620	-0.05%
2024/07/12	1	422.29	1	410.50	424.50	0	628	0.01%
2024/07/11	1.4	419.43	0	0.00	416.00	1.4	631	0.22%
2024/07/10	0.1	432.41	0	0.00	429.50	0.1	630	0.01%
2024/07/09	1	420.00	1.1	424.16	430.50	-0.1	636	-0.01%
2024/07/08	0	0.00	0.2	427.12	430.00	-0.2	648	-0.03%
2024/07/05	0	0.00	2.3	432.48	431.50	-2.3	654	-0.35%
2024/07/04	1	433.50	1	430.00	429.00	0	653	0.00%
2024/07/03	1	425.42	0	425.50	425.50	1	650	0.15%
2024/07/02	1	423.00	0	0.00	420.00	1	653	0.15%
2024/07/01	0	0.00	1	424.00	423.00	-1	652	-0.15%
2024/06/28	0	0.00	2	430.00	432.50	-2	648	-0.31%
2024/06/27	1	419.50	0	0.00	415.50	1	639	0.16%
2024/06/26	1	423.50	2	430.59	422.00	-1	640	-0.16%
2024/06/25	2.2	422.69	1	422.50	420.50	1.2	635	0.19%
2024/06/20	0	434.50	2	439.93	432.50	-2	675	-0.30%
2024/06/19	0	0.00	1.1	431.04	432.50	-1.1	679	-0.16%
2024/06/18	1	433.00	1	429.00	430.00	0	673	0.00%
2024/06/17	1	425.00	1.2	423.36	423.00	-0.2	659	-0.02%
2024/06/14	1.1	419.64	1	423.55	423.00	0.1	660	0.01%
2024/06/13	0	0.00	1	421.00	422.00	-1	650	-0.15%
2024/06/07	0.1	417.00	0	0.00	418.00	0.1	674	0.01%
2024/06/06	0	415.50	0	0.00	417.00	0	680	0.00%
2024/06/05	2	421.02	2	422.25	420.00	0	683	0.00%
2024/06/04	0	426.00	0	428.00	422.00	0	698	0.00%
2024/05/30	0	406.00	0	406.50	405.50	0	755	0.00%
2024/05/28	0	0.00	0	411.00	408.00	0	800	0.00%
2024/05/24	0	0.00	1	389.50	390.00	-1	823	-0.12%
2024/05/23	1	385.00	0	0.00	384.00	1	835	0.12%
2024/05/20	0	395.00	0	0.00	391.00	0	914	0.00%
2024/05/16	0	0.00	1	393.50	394.00	-1	974	-0.10%
2024/05/14	0	0.00	0.1	392.00	392.00	-0.1	1,132	-0.01%
2024/05/10	0	371.16	3	371.00	372.00	-3	1,311	-0.23%
2024/05/09	0.2	380.09	1	376.50	375.50	-0.8	1,321	-0.06%
2024/05/08	1	385.50	0.1	385.00	388.00	0.9	1,360	0.07%
2024/05/07	0	382.00	0	382.00	381.00	0	1,376	0.00%
2024/05/06	0	0.00	2	386.50	387.50	-2	1,396	-0.14%
2024/05/03	0	382.00	0	0.00	382.00	0	1,401	0.00%
2024/05/02	0	381.50	0	0.00	383.00	0	1,405	0.00%
2024/04/30	1	387.00	1	384.50	387.00	0	1,421	0.00%
2024/04/29	5.1	388.57	0	0.00	389.00	5.1	1,446	0.35%
2024/04/25	1	373.51	0	0.00	372.00	1	1,490	0.07%
2024/04/24	3	392.50	0	0.00	389.50	3	1,521	0.20%
2024/04/23	1	377.50	0	0.00	385.50	1	1,675	0.06%
2024/04/22	0.1	384.06	0	0.00	376.50	0.1	1,715	0.01%
2024/04/19	0	385.52	0	0.00	389.50	0	1,724	0.00%
2024/04/18	1	394.03	0	0.00	393.00	1	1,737	0.06%
2024/04/17	1	401.45	0.4	401.56	401.00	0.6	1,798	0.03%
2024/04/16	0	399.78	1.6	402.44	405.00	-1.6	1,788	-0.09%
2024/04/15	0.1	409.10	4	409.63	406.50	-3.9	1,788	-0.22%
2024/04/12	3.3	429.41	1	429.50	422.00	2.3	1,797	0.13%
2024/04/11	0	425.50	0	0.00	438.50	0	1,788	0.00%
2024/04/08	22	424.52	0	425.50	423.00	22	1,807	1.22%
2024/04/03	1	428.50	0	0.00	431.50	1	1,819	0.05%
2024/04/02	0	435.00	0	0.00	430.00	0	1,835	0.00%