正基 (6546)-富邦-桃園券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
108.0
漲跌
▼11.5
漲幅
-9.62%
成交量
2,667張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3.1	111.29	5	109.50	108.00	-1.9	1,565	-0.12%
2025/03/28	5	121.60	3	119.50	119.50	2	1,578	0.13%
2025/03/27	0	126.00	0	0.00	125.00	0	1,584	0.00%
2025/03/26	1	130.50	0	0.00	128.00	1	1,622	0.06%
2025/03/25	2	130.25	0	0.00	129.00	2	1,647	0.12%
2025/03/24	0	132.86	1	130.00	130.00	-1	1,665	-0.06%
2025/03/20	1	132.49	0	0.00	131.00	1	1,755	0.06%
2025/03/19	3	132.83	0	0.00	131.50	3	1,777	0.17%
2025/03/18	0	137.00	0	0.00	137.00	0	1,832	0.00%
2025/03/17	0	0.00	1.1	134.68	137.00	-1.1	1,838	-0.06%
2025/03/14	0.1	129.50	5	127.90	129.00	-4.9	1,837	-0.27%
2025/03/13	5	126.31	0	0.00	126.00	5	1,844	0.27%
2025/03/12	1	135.49	0	0.00	131.50	1	1,830	0.06%
2025/03/11	0	133.38	2	135.00	133.50	-2	1,863	-0.11%
2025/03/10	4	137.63	1	138.00	138.50	3	1,919	0.16%
2025/03/07	1	138.52	0	0.00	138.50	1	2,034	0.05%
2025/03/06	1	142.49	0	0.00	141.50	1	2,069	0.05%
2025/03/05	0	142.00	0	0.00	144.50	0	2,077	0.00%
2025/03/04	1	140.50	1	140.50	142.50	0	2,121	0.00%
2025/03/03	1	135.00	1	138.50	138.50	0	2,160	0.00%
2025/02/27	0.1	138.00	0.1	137.54	137.00	-0.1	2,232	0.00%
2025/02/26	1	139.00	0	0.00	139.00	1	2,408	0.04%
2025/02/25	1	139.00	0	0.00	138.00	1	2,495	0.04%
2025/02/24	0	143.50	0	0.00	143.00	0	2,496	0.00%
2025/02/21	2	142.00	1	143.00	143.00	1	2,519	0.04%
2025/02/20	2.1	140.09	2	141.75	141.50	0.1	2,550	0.00%
2025/02/19	5.1	141.53	0	0.00	142.50	5.1	2,564	0.20%
2025/02/18	3	151.52	3	152.00	151.00	0	2,527	0.00%
2025/02/17	1	146.01	0	0.00	149.00	1	2,538	0.04%
2025/02/14	2	148.99	0	0.00	146.00	2	2,563	0.08%
2025/02/13	1	154.49	1	154.00	153.00	0	2,547	0.00%
2025/02/11	1	162.94	6	161.16	158.00	-5	2,524	-0.20%
2025/02/10	0	0.00	5	154.90	152.50	-5	2,461	-0.20%
2025/02/07	3	151.50	3	154.00	149.00	0	2,458	0.00%
2025/02/06	0	0.00	2.2	149.57	149.00	-2.2	2,462	-0.09%
2025/02/05	0	0.00	6	148.67	146.50	-6	2,455	-0.24%
2025/02/04	0	0.00	4.1	144.10	145.00	-4.1	2,436	-0.17%
2025/01/22	0	132.00	0	0.00	136.00	0	2,442	0.00%
2025/01/21	2	133.00	0	0.00	132.00	2	2,494	0.08%
2025/01/20	1	132.49	0	0.00	132.50	1	2,568	0.04%
2025/01/17	0	137.00	0	0.00	135.50	0	2,593	0.00%
2025/01/16	0	139.00	0.1	139.00	137.00	0	2,583	0.00%
2025/01/15	1	131.01	1	131.00	131.00	0	2,578	0.00%
2025/01/14	1	131.51	0	0.00	134.00	1	2,593	0.04%
2025/01/13	0	131.98	0	0.00	130.00	0	2,666	0.00%
2025/01/10	0	137.00	2	137.00	136.50	-2	2,770	-0.07%
2025/01/09	0	136.88	2	136.25	135.00	-2	2,930	-0.07%
2025/01/08	2.1	134.23	1.1	135.27	138.00	1	3,048	0.03%
2025/01/07	3	139.83	0	0.00	140.00	3	3,116	0.10%
2025/01/06	0	144.00	1.3	141.40	143.00	-1.3	3,148	-0.04%
2025/01/03	7.1	139.85	1.1	139.36	137.50	6	3,181	0.19%
2025/01/02	3	150.33	2.2	151.63	148.50	0.8	3,183	0.03%
2024/12/31	0	150.00	0	151.00	150.50	0	3,200	0.00%
2024/12/30	1	151.00	2	150.25	150.00	-1	3,230	-0.03%
2024/12/27	3.1	154.47	3	153.00	153.00	0.1	3,324	0.00%
2024/12/26	2	159.23	3.1	157.52	157.50	-1	3,372	-0.03%
2024/12/25	4.1	152.44	15	153.87	153.00	-10.9	3,377	-0.32%
2024/12/24	5	146.40	5.1	147.99	145.50	0	3,338	0.00%
2024/12/23	2	139.78	0	142.50	140.00	2	3,455	0.06%
2024/12/20	0	142.83	3.1	143.66	142.00	-3.1	3,595	-0.09%
2024/12/19	0	138.00	3	137.01	137.00	-3	3,612	-0.08%
2024/12/18	0	133.00	1.1	132.02	132.50	-1.1	3,643	-0.03%
2024/12/17	3.1	128.31	0	0.00	128.50	3.1	3,727	0.08%
2024/12/16	3.1	126.86	1	127.50	126.00	2.1	3,818	0.06%
2024/12/13	3.1	140.85	0	0.00	139.50	3.1	3,943	0.08%
2024/12/12	2	148.76	6	149.42	147.50	-4	4,061	-0.10%
2024/12/11	0	141.25	3	141.83	141.50	-3	4,066	-0.07%
2024/12/10	0.1	141.43	4.1	141.27	140.50	-4	4,063	-0.10%
2024/12/09	0	144.00	0	0.00	143.00	0	4,072	0.00%
2024/12/06	1	146.48	1	148.50	145.50	0	4,071	0.00%
2024/12/05	3	147.84	4	147.88	146.50	-1	4,086	-0.02%
2024/12/04	11	148.95	1	151.50	147.00	10	4,072	0.25%
2024/12/03	4	147.24	16	149.78	150.50	-12	4,094	-0.29%
2024/12/02	0	140.00	1	142.50	138.50	-1	4,038	-0.02%
2024/11/29	6	133.24	7	132.93	133.50	-1	4,144	-0.02%
2024/11/28	2	136.24	0	0.00	130.50	2	4,146	0.05%
2024/11/27	4	140.49	2	138.00	138.00	2	4,129	0.05%
2024/11/26	0	138.00	1	140.50	139.00	-1	4,090	-0.02%
2024/11/25	6	137.42	1.1	135.98	135.50	4.9	4,066	0.12%
2024/11/22	3.1	138.01	6	137.83	140.00	-2.9	3,893	-0.07%
2024/11/21	0	128.00	0	0.00	127.50	0	3,811	0.00%
2024/11/20	0	125.50	2.1	126.48	126.50	-2.1	3,804	-0.05%
2024/11/19	1	125.46	1	125.00	125.50	0	3,813	0.00%
2024/11/18	1	127.00	1	121.50	118.00	0	3,812	0.00%
2024/11/15	1	118.50	2	122.00	122.00	-1	3,772	-0.03%
2024/11/14	0	120.50	0	0.00	118.00	0	3,799	0.00%
2024/11/13	0.1	126.00	0	0.00	124.00	0.1	3,789	0.00%
2024/11/12	0	0.00	1.1	119.07	118.00	-1.1	3,789	-0.03%
2024/11/11	1	120.00	0	0.00	121.00	1	3,783	0.03%
2024/11/08	0	121.50	0.2	120.50	120.00	-0.2	3,768	-0.01%
2024/11/06	2	123.75	8	122.00	123.50	-6	3,798	-0.16%
2024/11/05	10	125.15	1	122.50	123.50	9	3,817	0.24%
2024/11/04	2	128.50	0	0.00	128.00	2	3,848	0.05%
2024/10/30	2	120.00	4	118.00	118.00	-2	3,913	-0.05%
2024/10/29	0	121.05	5	118.80	120.00	-5	3,953	-0.13%
2024/10/28	13	123.62	12	123.25	121.50	1	3,952	0.03%
2024/10/25	8	130.94	1	128.00	129.50	7	3,949	0.18%
2024/10/24	6.1	145.66	2	151.75	140.50	4.1	3,910	0.10%
2024/10/22	2	155.00	2	155.75	156.50	0	3,959	0.00%
2024/10/21	1.2	154.08	5	150.00	154.00	-3.8	4,026	-0.09%
2024/10/18	7	158.00	4	156.63	153.00	3	4,087	0.07%
2024/10/17	23.1	161.70	4	164.38	161.50	19.1	4,108	0.46%
2024/10/16	8	158.63	1	159.00	158.00	7	4,103	0.17%
2024/10/15	8.2	170.08	4	169.13	168.00	4.2	3,986	0.10%
2024/10/14	9.4	193.96	5	187.60	186.50	4.4	3,921	0.11%
2024/10/11	3.1	211.93	1	208.50	207.00	2.1	3,888	0.05%
2024/10/09	4	211.50	7.2	212.90	217.50	-3.2	3,977	-0.08%
2024/10/08	4	209.63	2	207.50	210.00	2	4,143	0.05%
2024/10/07	4	212.37	1	214.50	207.00	3	4,259	0.07%
2024/10/04	3	211.12	2	208.00	210.00	1	4,291	0.02%
2024/10/01	7	210.72	2	207.50	215.50	5	4,265	0.12%
2024/09/30	5.1	209.07	7	207.64	205.00	-1.9	4,161	-0.05%
2024/09/27	46.1	215.88	39.2	221.53	212.00	6.9	4,096	0.17%
2024/09/26	5	232.81	5.4	230.08	229.00	-0.4	3,994	-0.01%
2024/09/25	7.1	235.72	7.2	233.79	233.00	-0.1	3,934	0.00%
2024/09/24	9.2	223.43	21.2	231.39	236.50	-11.9	3,788	-0.31%
2024/09/23	1.3	208.17	2	211.75	215.00	-0.7	3,671	-0.02%
2024/09/20	2.1	220.54	2.1	216.81	216.00	0	3,634	0.00%
2024/09/19	4.1	227.36	4.1	222.79	222.50	0	3,622	0.00%
2024/09/18	0.1	226.15	0.4	217.56	214.50	-0.4	3,548	-0.01%
2024/09/16	7.3	221.26	9.2	223.82	218.50	-1.9	3,487	-0.05%
2024/09/13	5.2	199.87	6	205.25	210.50	-0.8	3,311	-0.02%
2024/09/12	3	184.50	10	187.85	191.50	-7	3,198	-0.22%
2024/09/11	0.1	176.00	0	0.00	174.50	0.1	3,174	0.00%
2024/09/10	1	181.50	0	0.00	180.50	1	3,243	0.03%
2024/09/06	0.1	174.00	0	0.00	178.50	0.1	3,421	0.00%
2024/09/05	5	179.20	3	175.50	175.50	2	3,460	0.06%
2024/09/04	7.7	178.50	0	0.00	176.00	7.7	3,491	0.22%
2024/09/03	0	0.00	3	192.50	195.50	-3	3,433	-0.09%
2024/09/02	11	193.23	18	193.69	197.00	-7	3,543	-0.20%
2024/08/30	2	180.50	1	181.00	180.50	1	3,575	0.03%
2024/08/29	2	186.00	1	188.00	184.50	1	3,655	0.03%
2024/08/27	1	180.00	16	180.25	180.00	-15	3,616	-0.41%
2024/08/26	2	167.00	0	0.00	166.00	2	3,565	0.06%
2024/08/22	2	173.50	1	172.00	171.00	1	3,582	0.03%
2024/08/21	10	177.15	3	178.67	175.00	7	3,597	0.19%
2024/08/20	6	181.42	3.5	184.64	178.00	2.5	3,608	0.07%
2024/08/19	3	173.83	15.1	175.01	172.00	-12.1	3,581	-0.34%
2024/08/16	1	178.00	7	182.43	177.50	-6	3,605	-0.17%
2024/08/15	1	170.50	0	0.00	171.50	1	3,571	0.03%
2024/08/14	0	0.00	10.1	172.01	175.00	-10.1	3,583	-0.28%
2024/08/09	1	168.00	1	174.50	165.00	0	3,623	0.00%
2024/08/08	5	169.20	4	169.25	169.00	1	3,674	0.03%
2024/08/06	10	150.20	4.1	155.04	154.00	6	3,647	0.16%
2024/08/05	2.2	155.06	0.1	159.50	153.00	2.1	3,610	0.06%
2024/08/01	1	180.50	1.1	178.12	180.50	-0.1	3,600	0.00%
2024/07/31	0	170.00	1	173.00	171.50	-1	3,566	-0.03%
2024/07/30	5	170.90	4	169.00	169.00	1	3,572	0.03%
2024/07/23	11	170.45	0	0.00	165.50	11	3,450	0.32%
2024/07/22	15	175.67	5	175.50	169.00	10	3,424	0.29%
2024/07/19	5	186.50	4	182.63	183.00	1	3,359	0.03%
2024/07/18	2.2	190.64	6	190.08	188.00	-3.8	3,300	-0.12%
2024/07/17	1	188.00	2	193.00	188.50	-1	3,223	-0.03%
2024/07/16	1	181.50	0.7	183.58	184.50	0.3	3,136	0.01%
2024/07/15	3	182.67	1	183.90	184.00	2	3,114	0.06%
2024/07/12	3	183.83	1	184.00	182.00	2	3,061	0.07%
2024/07/11	9.1	185.33	20.7	184.69	183.00	-11.7	3,001	-0.39%
2024/07/10	19.1	174.46	22.1	176.10	175.50	-3	2,886	-0.10%
2024/07/09	19	165.66	27	168.61	171.00	-8	2,706	-0.30%
2024/07/08	1	152.00	1	155.50	155.50	0	2,573	0.00%
2024/07/05	0	0.00	2	143.00	141.50	-2	2,568	-0.08%
2024/07/03	1.5	141.00	2	141.00	140.50	-0.5	2,681	-0.02%
2024/07/02	2	140.00	1.5	142.33	140.50	0.5	2,694	0.02%
2024/07/01	2	138.51	0	0.00	138.00	2	2,700	0.07%
2024/06/28	1	141.50	2	142.50	141.50	-1	2,684	-0.04%
2024/06/27	3.1	140.51	0	0.00	139.50	3.1	2,675	0.11%
2024/06/26	2.1	151.46	0	0.00	146.50	2.1	2,648	0.08%
2024/06/25	1	148.00	3	150.17	148.50	-2	2,670	-0.07%
2024/06/24	6.5	158.31	0	0.00	155.00	6.5	2,638	0.25%
2024/06/21	3	161.00	9	152.94	164.50	-6	2,647	-0.23%
2024/06/20	4	155.25	1	156.00	156.00	3	2,633	0.11%
2024/06/19	6.2	159.42	2	162.00	156.00	4.2	2,627	0.16%
2024/06/18	3.5	163.86	8	165.69	163.00	-4.5	2,615	-0.17%
2024/06/17	11.5	170.46	2	170.75	168.00	9.5	2,642	0.36%
2024/06/14	2	167.00	0	0.00	165.00	2	2,664	0.08%
2024/06/13	3	166.17	6	169.58	168.50	-3	2,655	-0.11%
2024/06/12	0	0.00	1	163.50	162.00	-1	2,541	-0.04%
2024/06/11	2	159.00	0	0.00	153.50	2	2,504	0.08%
2024/06/07	7	163.71	0	0.00	160.50	7	2,501	0.28%
2024/06/06	16	163.88	12	162.46	168.50	4	2,498	0.16%
2024/06/05	10	165.60	9	163.89	166.50	1	2,372	0.04%
2024/06/04	4	154.63	6	157.75	155.00	-2	2,313	-0.09%
2024/06/03	0	147.50	0	0.00	147.50	0	2,359	0.00%
2024/05/30	3	149.00	0	0.00	147.50	3	2,452	0.12%
2024/05/29	6	149.83	0	0.00	149.00	6	2,532	0.24%
2024/05/28	2	149.50	2	149.50	150.50	0	2,538	0.00%
2024/05/27	2	151.25	4	152.38	151.00	-2	2,547	-0.08%
2024/05/24	4	155.00	13	155.88	154.50	-9	2,553	-0.35%
2024/05/23	1	150.50	0	0.00	151.50	1	2,557	0.04%
2024/05/22	11	153.86	3	152.00	153.00	8	2,606	0.31%
2024/05/20	2	149.25	3	150.00	149.50	-1	2,681	-0.04%
2024/05/17	2	146.00	5	147.00	146.00	-3	2,702	-0.11%
2024/05/16	0	0.00	2	144.00	145.00	-2	2,751	-0.07%
2024/05/15	3	146.17	1.5	147.17	145.00	1.5	2,833	0.05%
2024/05/14	7.5	145.47	12	145.17	146.00	-4.5	2,892	-0.16%
2024/05/13	0	0.00	5	140.00	139.00	-5	2,894	-0.17%
2024/05/10	5	139.10	9	138.44	139.00	-4	2,939	-0.14%
2024/05/09	1	138.50	8	137.50	138.50	-7	3,001	-0.23%
2024/05/08	3	137.83	2	137.75	136.50	1	3,016	0.03%
2024/05/07	1	138.50	10	136.75	136.00	-9	3,128	-0.29%
2024/05/06	1	130.00	1	128.50	129.00	0	3,212	0.00%
2024/05/03	1	130.00	2	129.75	127.00	-1	3,250	-0.03%
2024/05/02	1	123.00	0	0.00	125.00	1	3,254	0.03%
2024/04/30	0	0.00	0	125.50	123.00	0	3,338	0.00%
2024/04/29	1	123.00	0	0.00	123.50	1	3,363	0.03%
2024/04/26	1	122.48	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	127.00	0	128.00	127.00	2	3,403	0.06%
2024/04/23	2	123.00	2	126.25	127.00	0	3,407	0.00%
2024/04/22	0	0.00	15	126.00	124.00	-15	3,394	-0.44%
2024/04/19	4	118.63	0	0.00	119.50	4	3,410	0.12%
2024/04/18	1	125.50	1	124.50	124.50	0	3,418	0.00%
2024/04/17	18	124.08	0.1	125.00	125.00	17.9	3,487	0.51%
2024/04/16	8	122.81	0	0.00	123.00	8	3,488	0.23%
2024/04/15	9	130.17	0	0.00	128.50	9	3,483	0.26%
2024/04/12	3	135.67	5.1	136.21	135.50	-2.1	3,474	-0.06%
2024/04/11	4	139.88	0	0.00	139.50	4	3,487	0.11%
2024/04/10	8	142.94	17	142.29	141.00	-9	3,531	-0.25%
2024/04/09	2	134.75	7	137.29	134.50	-5	3,491	-0.14%
2024/04/03	4	127.25	0	0.00	129.00	4	3,478	0.11%
2024/04/02	1	128.50	0	0.00	128.00	1	3,486	0.03%