是方 (6561)-富邦-桃園券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
358.5
漲跌
▲2.0
漲幅
+0.56%
成交量
27張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	355.00	0	0.00	356.50	1	121	0.83%
2024/04/22	4	359.63	0	0.00	357.50	4	122	3.27%
2024/04/16	0	369.50	0	0.00	370.00	0	120	0.01%
2024/04/15	2	375.00	0	0.00	376.50	2	120	1.67%
2024/04/08	0	374.00	0	0.00	373.50	0	119	0.01%
2024/03/20	0	0.00	0	376.00	377.00	0	113	0.00%
2024/03/13	0	0.00	1	371.00	371.00	-1	110	-0.90%
2024/03/11	0	0.00	3	368.00	370.00	-3	107	-2.78%
2024/03/08	3	364.83	0.4	364.00	362.00	2.6	107	2.42%
2024/03/04	0.4	365.95	0	0.00	365.00	0.4	110	0.36%
2024/02/23	0	0.00	4.1	347.51	348.00	-4.1	103	-3.96%
2024/02/22	1	339.50	0	0.00	341.50	1	101	0.98%
2024/02/21	2	345.00	5.1	345.23	345.50	-3.1	100	-3.05%
2024/02/20	1	337.00	0	0.00	338.00	1	95	1.05%
2024/02/19	0	337.50	0	0.00	337.50	0	93	0.01%
2024/02/01	0	320.50	0	0.00	319.00	0	89	0.01%
2024/01/22	0	324.00	0	0.00	320.00	0	86	0.01%
2024/01/17	0.1	327.00	0	0.00	321.50	0.1	85	0.12%
2024/01/15	0	0.00	0.2	328.00	328.00	-0.2	85	-0.24%
2024/01/09	0	0.00	0.1	331.00	330.00	-0.1	84	-0.06%
2024/01/03	0	0.00	1	330.00	332.50	-1	82	-1.21%
2023/12/25	0	322.50	0	0.00	323.50	0	79	0.02%
2023/12/22	0	319.00	0	0.00	319.00	0	79	0.02%
2023/12/21	0	321.00	0	0.00	317.50	0	78	0.02%
2023/12/20	1.1	322.99	0	0.00	321.00	1.1	76	1.39%
2023/12/19	0.1	323.93	0	0.00	322.50	0.1	75	0.08%
2023/12/15	0.1	328.00	0	0.00	329.00	0.1	74	0.08%
2023/12/14	0.1	325.00	0	0.00	326.50	0.1	74	0.15%
2023/12/13	0	324.50	0	0.00	323.00	0	73	0.02%
2023/12/11	0	330.60	0	0.00	329.50	0	71	0.04%
2023/12/06	0.1	335.00	1.2	336.00	332.50	-1.1	68	-1.62%
2023/12/05	0	333.00	0	0.00	332.00	0	66	0.01%
2023/12/04	0	333.88	0	0.00	334.00	0	64	0.06%
2023/12/01	1	326.50	0	0.00	326.50	1	61	1.62%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.01%
2023/11/29	0	323.50	0	0.00	322.00	0	56	0.02%
2023/11/28	1	321.52	0	0.00	322.00	1	54	1.86%
2023/11/24	0	325.50	0	0.00	325.00	0	52	0.03%
2023/11/17	0.1	321.50	0	0.00	319.00	0.1	48	0.21%
2023/11/03	0	332.50	0	0.00	324.50	0	58	0.02%
2023/10/31	0.1	326.46	0	0.00	321.50	0.1	66	0.08%
2023/10/13	0	348.00	0	0.00	346.00	0	97	0.01%
2023/08/21	1	363.00	0	0.00	363.50	1	132	0.75%
2023/08/18	5	374.30	0	0.00	367.00	5	132	3.79%
2023/08/15	0	0.00	0	399.00	411.00	0	129	-0.01%
2023/08/14	0	411.50	0	0.00	400.00	0	127	0.01%
2023/08/04	0	0.00	5	399.90	404.00	-5	118	-4.23%
2023/08/02	4	391.63	5	396.50	393.50	-1	117	-0.85%
2023/08/01	3	387.50	0	0.00	391.50	3	115	2.60%
2023/07/31	4	398.13	3.1	402.27	394.50	0.9	113	0.83%
2023/07/28	3	392.00	8	393.50	392.00	-5	110	-4.52%
2023/07/27	0	372.00	1	372.50	373.00	-1	103	-0.95%
2023/07/26	1	366.50	0	0.00	369.00	1	103	0.97%
2023/07/25	0	0.00	1	373.00	375.50	-1	99	-1.00%
2023/07/24	5	376.40	2	379.75	370.00	3	99	3.03%
2023/07/21	0	383.00	0	0.00	381.00	0	96	0.01%
2023/07/20	2	386.00	0	0.00	382.50	2	99	2.01%
2023/07/18	2	386.51	0	0.00	388.00	2	104	1.92%
2023/07/13	0	0.00	2	397.25	394.00	-2	118	-1.68%
2023/07/12	2	386.25	0	0.00	389.00	2	116	1.72%
2023/07/11	0	0.00	2	392.00	390.00	-2	117	-1.70%
2023/07/07	2	387.25	0	0.00	386.50	2	118	1.69%
2023/07/06	0	0.00	0.2	394.00	394.00	-0.2	118	-0.19%
2023/07/05	1	394.00	1	397.50	395.00	0	120	0.00%
2023/07/04	0.1	391.50	0	0.00	388.50	0.1	119	0.05%
2023/07/03	0	0.00	5	381.90	387.00	-5	117	-4.24%
2023/06/30	2	372.04	1	379.00	371.00	1	115	0.89%
2023/06/27	1	372.50	0	0.00	371.00	1	120	0.83%
2023/06/26	3	378.83	0	0.00	378.00	3	123	2.43%
2023/06/19	0.2	381.50	3	381.50	386.50	-2.8	129	-2.16%
2023/06/15	2	376.25	0	0.00	375.50	2	136	1.46%
2023/06/14	0	0.00	0.1	383.00	382.00	-0.1	136	-0.07%
2023/06/12	1	386.00	6	386.58	385.50	-5	138	-3.61%
2023/05/25	0	370.00	0	0.00	368.50	0	188	0.00%
2023/05/11	2	368.50	2	374.25	370.50	0	221	0.00%
2023/05/09	5	376.40	0	0.00	370.50	5	219	2.28%
2023/05/08	1	377.00	1	381.50	380.00	0	217	0.00%
2023/05/02	0	0.00	1	381.00	381.50	-1	217	-0.46%
2023/04/28	2	372.50	1	376.00	375.00	1	216	0.46%
2023/04/27	1	366.00	2	374.25	376.00	-1	212	-0.47%
2023/04/26	0	0.00	1	371.50	371.00	-1	212	-0.47%
2023/04/25	1	366.50	0	0.00	367.00	1	209	0.48%
2023/04/24	1	373.50	0	0.00	373.50	1	206	0.48%
2023/04/21	0	0.00	1	385.00	379.50	-1	205	-0.49%
2023/04/20	2	392.00	0	0.00	390.00	2	200	1.00%
2023/04/18	0	0.00	6	393.25	411.00	-6	191	-3.13%
2023/04/14	4	388.00	0	0.00	387.00	4	184	2.17%
2023/03/31	1	381.00	0	0.00	385.00	1	173	0.58%
2023/03/23	0	375.00	0	0.00	375.50	0	156	0.02%
2023/03/22	2	379.00	0	0.00	379.00	2	155	1.28%
2023/03/10	0	361.50	0	0.00	353.50	0	131	0.02%
2023/03/09	0	0.00	2	365.25	368.50	-2	127	-1.56%
2023/03/07	2	358.00	0	359.00	358.00	2	121	1.64%
2023/03/06	0	0.00	0	356.50	362.50	0	119	-0.01%
2023/03/03	0	361.50	0	0.00	357.00	0	113	0.01%
2023/02/24	0	351.00	0	340.50	356.00	0	93	-0.01%
2023/02/23	0	340.50	7	344.00	348.50	-7	81	-8.60%
2023/02/22	0	0.00	2	318.75	330.50	-2	69	-2.87%
2023/02/21	2	313.26	0	0.00	312.50	2	59	3.44%
2023/02/17	0	0.00	5	308.90	320.00	-5	37	-13.44%
2023/02/16	0	290.00	0	0.00	291.00	0	29	0.04%
2023/02/10	0	0.00	3	293.67	294.00	-3	28	-10.58%
2023/02/09	0	290.00	2	289.50	290.50	-2	26	-7.49%
2023/02/07	0	0.00	1	288.00	288.50	-1	25	-3.90%
2022/09/22	0	0.00	0.1	286.50	285.00	-0.1	20	-0.48%
2022/07/25	0	0.00	1	270.00	270.50	-1	38	-2.62%
2022/06/16	0	0.00	0	301.50	298.00	0	37	-0.05%
2022/06/14	0	303.00	0	0.00	300.00	0	37	0.03%
2022/05/31	0	298.00	0	0.00	304.00	0	38	0.02%
2022/05/25	1	290.50	0	0.00	291.50	1	35	2.83%
2022/05/05	0.1	283.50	1	284.00	284.00	-0.9	35	-2.51%
2022/04/26	0	274.50	0	0.00	276.00	0	32	0.03%
2022/03/01	0	0.00	1	273.00	273.00	-1	36	-2.77%
2022/02/25	1	269.50	0	0.00	271.50	1	36	2.76%
2022/02/22	1	269.00	0	0.00	269.50	1	36	2.74%
2021/12/23	0	0.00	1	280.00	280.00	-1	38	-2.62%
2021/12/08	0	0.00	1	273.00	272.50	-1	38	-2.59%
2021/11/22	1	285.00	0	0.00	283.00	1	37	2.69%
2021/11/05	0	287.00	0	0.00	283.50	0	30	0.03%
2021/10/21	0	0.00	1	272.00	275.00	-1	26	-3.84%
2021/10/19	2	268.50	0	0.00	268.00	2	25	7.86%
2021/10/15	1	264.00	0	0.00	267.00	1	24	4.07%
2021/10/08	1	265.50	0	0.00	265.50	1	23	4.32%
2021/10/01	0	0.00	1	266.00	266.00	-1	24	-4.03%
2021/09/08	0	0.00	1	272.50	271.50	-1	26	-3.73%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.04%
2021/08/26	0	0.00	3	290.00	290.00	-3	26	-11.35%
2021/08/18	0	0.00	3	291.50	294.00	-3	29	-10.03%
2021/07/28	0	0.00	5	292.40	292.00	-5	48	-10.40%
2021/07/13	1	301.00	0	0.00	300.00	1	68	1.46%
2021/07/07	1	300.50	0	0.00	300.00	1	72	1.39%
2021/07/06	2	302.00	0	0.00	301.00	2	73	2.72%
2021/06/24	0	0.00	1	303.00	301.00	-1	81	-1.23%
2021/06/22	1	300.50	0	0.00	300.00	1	81	1.23%
2021/06/10	1	308.50	0	0.00	308.00	1	86	1.16%
2021/06/09	1.1	302.31	1	310.50	310.50	0.1	88	0.06%
2021/05/14	0	292.00	0	0.00	289.00	0	109	0.02%
2021/04/29	1	294.00	1	299.50	294.00	0	106	0.00%
2021/04/27	1	295.50	0	0.00	295.50	1	109	0.92%
2021/03/18	0	0.00	0.2	328.00	329.50	-0.2	93	-0.21%
2021/03/17	0	0.00	0.3	325.38	325.00	-0.3	92	-0.28%
2021/03/16	0	0.00	0.3	329.00	330.00	-0.3	91	-0.37%
2021/02/19	0	0.00	0.2	301.00	300.00	-0.2	74	-0.27%
2021/02/02	1	305.00	0	0.00	305.00	1	73	1.36%
2020/12/22	1	359.00	0	0.00	359.00	1	62	1.60%
2020/12/17	1	364.50	0	0.00	366.50	1	67	1.49%
2020/12/14	0	0.00	3	370.00	370.00	-3	82	-3.62%
2020/12/10	1	364.50	0	0.00	363.00	1	85	1.17%
2020/12/09	1	367.00	0	0.00	368.50	1	86	1.15%
2020/12/04	5	368.10	1	374.00	367.50	4	96	4.14%
2020/12/03	1	370.00	0	0.00	373.50	1	97	1.03%
2020/11/30	0	0.00	4	381.63	380.00	-4	105	-3.81%
2020/11/25	2	374.00	1	385.50	374.00	1	112	0.89%
2020/11/24	0	0.00	3	384.67	385.00	-3	114	-2.63%
2020/11/23	1	380.00	2	379.50	381.00	-1	117	-0.85%
2020/11/20	3	376.00	3	377.83	376.00	0	121	0.00%
2020/11/19	1	373.00	2	373.75	374.00	-1	123	-0.81%
2020/11/05	1	365.50	0	0.00	367.00	1	199	0.50%
2020/11/02	0	0.00	1	368.00	365.50	-1	211	-0.47%
2020/10/30	0	0.00	3	368.33	365.00	-3	211	-1.42%
2020/10/27	0	0.00	1	377.50	371.00	-1	214	-0.47%
2020/10/26	0	0.00	2	366.00	370.00	-2	216	-0.93%
2020/10/16	1	354.00	1	358.00	354.00	0	246	0.00%
2020/10/14	0	0.00	2	349.00	354.00	-2	260	-0.77%
2020/10/13	1	345.50	1	345.50	344.50	0	264	0.00%
2020/10/08	2	341.50	1	347.50	341.00	1	271	0.37%
2020/10/06	2	341.75	0	0.00	341.00	2	279	0.71%
2020/10/05	1	344.00	0	0.00	344.00	1	285	0.35%
2020/09/21	2	365.50	0	0.00	363.00	2	318	0.63%
2020/09/18	4	370.25	0	0.00	370.50	4	326	1.23%
2020/09/17	1	375.00	0	0.00	375.00	1	323	0.31%
2020/09/14	1	364.00	2	364.75	363.50	-1	334	-0.30%
2020/09/11	1	355.50	0	0.00	357.00	1	340	0.29%
2020/09/10	2	365.00	0	0.00	362.00	2	348	0.57%
2020/09/09	0	0.00	1	366.50	373.50	-1	346	-0.29%
2020/09/07	1	356.50	0	0.00	354.00	1	353	0.28%
2020/09/04	0	0.00	1	370.00	364.00	-1	355	-0.28%
2020/09/02	2	373.00	0	0.00	371.50	2	356	0.56%
2020/09/01	3	380.83	0	0.00	379.00	3	356	0.84%
2020/08/31	0	0.00	2	388.50	391.00	-2	363	-0.55%
2020/08/28	1	380.00	0	0.00	381.00	1	365	0.27%
2020/08/27	1	385.00	0	0.00	389.00	1	367	0.27%
2020/08/26	4	397.50	0	0.00	395.00	4	374	1.07%
2020/08/25	2	399.50	0	0.00	410.00	2	384	0.52%
2020/08/24	2	401.00	2	417.50	400.00	0	388	0.00%
2020/08/21	3	405.83	13	405.31	405.50	-10	389	-2.57%
2020/08/19	0	0.00	4	400.00	391.00	-4	400	-1.00%
2020/08/18	0	0.00	8	384.00	385.00	-8	403	-1.98%
2020/08/17	1	359.50	2	363.00	370.00	-1	409	-0.24%
2020/08/13	0	0.00	1	335.50	337.00	-1	416	-0.24%
2020/08/12	1	343.00	3	336.83	335.00	-2	418	-0.48%
2020/08/11	0	0.00	2	331.00	332.00	-2	423	-0.47%
2020/08/07	2	333.50	0	0.00	331.00	2	438	0.46%
2020/08/06	0	0.00	1	327.00	338.50	-1	447	-0.22%
2020/08/05	0	0.00	2	326.00	324.50	-2	443	-0.45%
2020/07/31	1	322.00	0	0.00	325.00	1	449	0.22%
2020/07/30	3	326.17	0	0.00	325.00	3	456	0.66%
2020/07/28	1	310.00	1	313.50	313.50	0	461	0.00%
2020/07/27	1	301.00	1	304.00	310.00	0	460	0.00%
2020/07/24	1	318.50	0	0.00	309.00	1	466	0.21%
2020/07/23	2	326.50	0	0.00	327.00	2	462	0.43%
2020/07/22	1	343.50	0	0.00	336.00	1	492	0.20%
2020/07/20	0	0.00	1	326.00	353.00	-1	503	-0.20%
2020/07/17	1	332.50	0	0.00	325.50	1	517	0.19%
2020/07/15	1	351.00	0	0.00	351.00	1	528	0.19%
2020/07/14	2	351.25	1	351.00	351.00	1	532	0.19%
2020/07/09	1	380.00	0	0.00	378.00	1	548	0.18%
2020/07/07	1	376.50	0	0.00	377.00	1	569	0.18%
2020/06/24	10	392.10	0	0.00	385.00	10	669	1.49%
2020/06/22	7	406.21	12	409.88	405.50	-5	680	-0.73%
2020/06/19	1	395.50	0	0.00	398.00	1	675	0.15%
2020/06/18	8	400.00	0	0.00	399.00	8	678	1.18%
2020/06/17	6	401.50	15	401.67	408.50	-9	675	-1.33%
2020/06/16	1	390.50	3	394.83	390.00	-2	677	-0.30%
2020/06/15	7	388.71	0	0.00	385.50	7	686	1.02%
2020/06/12	1	372.50	10	390.25	396.00	-9	691	-1.30%
2020/06/11	4	384.75	2	392.00	385.50	2	704	0.28%
2020/06/10	4	384.75	3	393.00	383.00	1	720	0.14%
2020/06/08	5	387.10	0	390.00	385.00	5	745	0.67%
2020/06/05	1	393.50	2	388.00	391.50	-1	755	-0.13%
2020/06/04	2	384.50	0	0.00	383.00	2	765	0.26%
2020/06/03	1	389.00	1	387.00	387.50	0	767	0.00%
2020/06/02	7	395.93	1	391.27	381.00	6	762	0.78%
2020/06/01	5	411.10	3	411.33	405.00	2	751	0.27%
2020/05/29	4	375.79	13	389.46	408.50	-9	737	-1.22%
2020/05/28	5	374.90	5	379.50	383.50	0	730	0.00%
2020/05/27	6	384.58	1	378.71	379.00	5	726	0.69%
2020/05/26	9	381.06	1	378.50	381.00	8	714	1.12%
2020/05/25	2	340.55	6	349.75	355.00	-4	694	-0.58%
2020/05/22	7	325.86	6	329.00	323.00	1	677	0.15%
2020/05/21	2	322.50	1	326.00	323.00	1	659	0.15%
2020/05/20	2	310.01	9	311.61	315.00	-7	641	-1.09%
2020/05/19	3	303.50	0	0.00	303.50	3	634	0.47%
2020/05/15	1	299.10	18	306.42	313.00	-17	621	-2.73%
2020/05/14	3	297.00	1	298.00	294.00	2	608	0.33%
2020/05/13	10	303.30	11	307.73	302.00	-1	603	-0.17%
2020/05/12	1	294.50	3	297.33	297.50	-2	591	-0.34%
2020/05/11	1	291.00	0	0.00	293.50	1	588	0.17%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/05/07	0	0.00	1	286.50	292.50	-1	583	-0.17%
2020/05/06	1	284.00	0	0.00	282.50	1	580	0.17%
2020/05/05	2	291.25	0	0.00	288.00	2	571	0.35%
2020/05/04	2	295.50	0	0.00	296.50	2	563	0.36%
2020/04/29	9	303.94	1	318.50	298.50	8	552	1.45%
2020/04/28	1	307.99	4	306.25	308.00	-3	540	-0.55%
2020/04/27	14	307.96	2	306.75	303.50	12	537	2.23%
2020/04/24	1	295.00	10	295.15	299.00	-9	504	-1.78%
2020/04/22	11	285.09	3	289.67	282.50	8	483	1.66%
2020/04/21	4	282.50	2	286.50	284.50	2	461	0.43%
2020/04/20	0	0.00	7	278.79	279.50	-7	448	-1.56%
2020/04/17	6	274.00	9	278.89	274.00	-3	442	-0.68%
2020/04/16	4	271.25	0	270.50	270.50	4	432	0.92%
2020/04/15	7	276.29	1	287.00	275.00	6	423	1.42%
2020/04/09	1	270.50	1	275.50	272.00	0	374	0.00%
2020/04/08	1	278.00	1	284.73	278.00	0	359	-0.01%
2020/04/07	2	282.05	0	0.00	293.00	2	342	0.59%
2020/04/06	1	296.00	1	295.50	284.50	0	325	0.00%
2020/04/01	3	282.83	3	285.50	288.50	0	307	0.00%
2020/03/31	2	270.51	3	271.50	271.50	-1	276	-0.36%
2020/03/30	2	259.00	1	258.50	258.50	1	240	0.41%
2020/03/27	0	0.00	1	259.50	251.00	-1	233	-0.43%
2020/03/26	1	254.99	0	0.00	255.00	1	220	0.46%
2020/03/20	0	0.00	1	236.00	234.00	-1	196	-0.51%
2020/03/18	1	240.00	1	251.50	228.00	0	172	0.00%
2020/03/17	1	267.00	1	250.00	243.00	0	161	0.01%
2020/03/16	1	260.00	2	268.00	261.00	-1	143	-0.69%
2020/03/13	0	0.00	2	249.00	249.50	-2	124	-1.61%
2020/03/11	5	267.10	5	268.50	256.50	0	93	0.00%
2020/03/10	2	255.00	5	252.80	256.00	-3	84	-3.53%
2020/03/09	0	0.00	1	242.00	240.00	-1	67	-1.48%
2020/02/04	0	0.00	1	208.50	207.00	-1	70	-1.41%
2020/01/30	1	205.00	0	0.00	202.00	1	87	1.14%
2019/12/20	1	222.50	0	0.00	222.00	1	108	0.92%
2019/12/19	0	0.00	0	224.00	219.50	0	108	-0.01%
2019/12/05	2	216.00	0	0.00	217.50	2	127	1.56%
2019/11/01	0	0.00	1	229.00	233.00	-1	181	-0.55%
2019/10/31	2	228.00	0	0.00	226.00	2	176	1.13%
2019/10/23	1	241.00	0	0.00	240.50	1	161	0.62%
2019/09/25	1	240.50	0	0.00	243.00	1	185	0.54%
2019/09/20	0	0.00	1	244.00	244.00	-1	187	-0.53%
2019/09/19	1	234.00	0	0.00	238.00	1	185	0.54%
2019/09/17	0	0.00	1	243.00	243.00	-1	183	-0.55%
2019/09/16	1	233.00	0	0.00	236.50	1	182	0.55%
2019/08/28	0	0.00	1	249.50	254.00	-1	181	-0.55%
2019/08/27	1	249.00	0	0.00	249.50	1	177	0.56%
2019/07/24	0	0.00	1	222.00	226.00	-1	210	-0.47%
2019/05/21	0	0.00	1	201.50	200.00	-1	211	-0.47%
2019/05/20	1	198.00	1	201.50	198.00	0	210	0.00%
2019/05/17	1	210.00	0	0.00	208.00	1	205	0.49%
2019/05/16	0	0.00	1	205.50	206.00	-1	195	-0.51%
2019/05/09	1	197.50	1	196.00	195.50	0	186	0.00%
2019/05/08	1	205.00	2	201.25	199.50	-1	182	-0.55%
2019/05/07	1	200.50	2	198.50	201.00	-1	178	-0.56%
2019/05/06	1	193.50	1	193.50	192.00	0	167	0.00%
2019/04/25	1	194.50	1	192.00	191.00	0	164	0.00%
2019/04/24	1	191.00	0	0.00	190.00	1	166	0.60%
2019/04/19	0	0.00	2	175.00	174.00	-2	142	-1.40%
2019/04/18	1	173.00	0	0.00	173.00	1	141	0.70%
2019/04/17	0	0.00	1	177.00	175.50	-1	142	-0.70%
2019/04/11	2	173.00	0	0.00	173.00	2	140	1.43%
2019/03/25	2	174.00	0	0.00	173.50	2	141	1.42%
2019/03/08	0	0.00	1	176.50	176.00	-1	151	-0.66%
2019/03/06	1	179.50	0	0.00	179.00	1	148	0.67%
2019/01/29	0	0.00	1	159.00	159.00	-1	107	-0.93%
2018/12/26	1	152.00	0	0.00	149.50	1	92	1.08%
2018/11/29	0	0.00	5	150.50	152.50	-5	80	-6.19%
2018/11/28	1	146.00	0	0.00	149.00	1	79	1.25%
2018/11/20	0	0.00	0	145.50	145.50	0	82	-0.02%
2018/11/13	0	0.00	1	150.00	150.50	-1	80	-1.24%
2018/10/25	0	0.00	5	161.00	160.00	-5	100	-4.97%
2018/10/02	0	185.00	0	0.00	185.00	0	180	0.01%
2018/09/26	0	181.50	0	0.00	182.00	0	191	0.01%
2018/09/21	0	0.00	1	182.00	181.00	-1	193	-0.52%
2018/08/10	0	0.00	0	201.00	200.50	0	373	-0.01%
2018/08/07	1	200.00	0	0.00	199.00	1	388	0.26%
2018/08/02	1	198.00	1	200.00	198.00	0	385	0.00%
2018/07/25	1	210.50	0	0.00	210.50	1	355	0.28%
2018/07/19	1	206.00	1	206.00	205.50	0	335	0.00%
2018/07/18	1	210.95	1	209.00	207.00	0	334	0.00%
2018/07/17	0	209.50	0	0.00	210.50	0	331	0.00%
2018/07/12	0	208.00	0	0.00	209.00	0	317	0.00%
2018/07/11	1	204.99	0	0.00	205.50	1	308	0.33%
2018/06/29	0	0.00	1	186.50	187.00	-1	278	-0.36%
2018/06/27	0	190.00	1	188.00	190.00	-1	277	-0.36%
2018/06/26	3	185.33	1	184.50	185.00	2	274	0.73%
2018/06/25	0	0.00	1	192.50	190.00	-1	269	-0.37%
2018/06/22	5	198.50	1	198.00	197.50	4	263	1.52%
2018/06/20	0	0.00	3	203.50	204.00	-3	258	-1.16%
2018/06/08	0	0.00	1	222.50	221.00	-1	220	-0.45%
2018/06/07	1	212.00	1	214.50	220.00	0	204	0.00%
2018/06/06	1	208.00	0	0.00	210.00	1	184	0.54%
2018/06/05	2	215.00	0	0.00	204.00	2	160	1.24%