動力-KY (6591)-富邦-桃園券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	50.09	50.10	-5	282	-1.77%
2024/12/09	1.1	55.82	0	0.00	55.20	1.1	252	0.44%
2024/12/05	1	56.50	0	0.00	55.40	1	245	0.41%
2024/12/04	1	56.60	0	0.00	56.50	1	244	0.41%
2024/11/27	0	52.30	0	0.00	52.50	0	201	0.00%
2024/11/22	1	52.70	0	0.00	53.00	1	244	0.41%
2024/11/19	1	51.10	3	51.00	51.00	-2	232	-0.86%
2024/11/18	3	50.70	3	50.03	49.95	0	231	0.00%
2024/11/15	1	51.20	1	51.70	51.40	0	232	0.00%
2024/11/12	3	49.85	0	0.00	50.00	3	232	1.29%
2024/11/08	0	52.50	0	0.00	50.60	0	230	0.00%
2024/10/07	0	0.00	1	51.30	50.90	-1	229	-0.44%
2024/09/30	1	49.00	0	0.00	49.10	1	247	0.40%
2024/08/30	0	0.00	1	51.60	51.10	-1	330	-0.30%
2024/08/28	1	52.20	0	0.00	52.20	1	437	0.23%
2024/08/19	0	0.00	0	47.20	46.90	0	640	0.00%
2024/08/16	1	46.15	1	46.45	46.40	0	644	0.00%
2024/08/02	0	52.00	0	0.00	50.20	0	713	0.00%
2024/07/11	0	0.00	3	55.47	54.80	-3	734	-0.41%
2024/07/10	3	55.40	0	0.00	54.70	3	736	0.41%
2024/07/09	0	0.00	2	56.60	56.50	-2	729	-0.27%
2024/07/08	2	57.85	0	0.00	57.30	2	735	0.27%
2024/07/05	1	59.30	0	0.00	59.00	1	731	0.14%
2024/07/01	0	0.00	4	60.70	60.60	-4	732	-0.55%
2024/06/20	0	0.00	3	61.80	61.60	-3	774	-0.39%
2024/06/19	1	60.60	0	0.00	60.90	1	780	0.13%
2024/06/06	0	0.00	2	63.50	64.10	-2	916	-0.22%
2024/06/04	2	66.60	0	0.00	65.00	2	988	0.20%
2024/06/03	2	65.90	2	67.10	65.80	0	1,086	0.00%
2024/05/31	2	64.75	4	63.48	62.90	-2	1,180	-0.17%
2024/05/30	1	64.10	0	0.00	64.10	1	1,362	0.07%
2024/05/29	3	64.83	4	65.65	65.40	-1	1,354	-0.07%
2024/05/28	0	0.00	3	63.97	63.60	-3	1,344	-0.22%
2024/05/27	9.1	64.16	1	63.60	63.90	8.1	1,314	0.62%
2024/05/22	1	60.50	3	60.07	59.90	-2	1,222	-0.16%
2024/05/20	2	60.60	0	0.00	60.20	2	1,213	0.16%
2024/05/17	1	61.10	1	60.80	60.80	0	1,198	0.00%
2024/05/06	3	56.27	0	0.00	56.30	3	1,140	0.26%
2024/04/11	0	58.00	0	0.00	56.70	0	1,078	0.00%
2024/04/03	1	59.60	0	0.00	58.90	1	1,050	0.10%
2024/04/01	2	59.40	2	59.40	58.80	0	1,042	0.00%
2024/03/27	0	59.00	1	59.00	58.60	-1	1,023	-0.10%
2024/03/25	0	0.00	1	61.30	61.20	-1	993	-0.10%
2024/03/22	0	61.43	0	0.00	60.90	0	986	0.00%
2024/03/21	0	62.50	0	0.00	61.40	0	977	0.00%
2024/03/20	4	63.00	4	62.40	61.00	0	966	0.00%
2024/03/19	1	62.90	2	62.35	62.40	-1	952	-0.10%
2024/03/15	0	60.90	2	60.95	59.40	-2	902	-0.22%
2024/03/14	1	60.00	0	0.00	59.70	1	890	0.11%
2024/03/13	3	62.83	2	61.20	60.90	1	872	0.11%
2024/03/12	2	61.70	2	62.40	62.30	0	836	0.00%
2024/03/11	0	0.00	4	61.75	60.00	-4	807	-0.50%
2024/03/08	3	64.70	2	63.10	63.40	1	775	0.13%
2024/03/07	7	70.57	7	71.07	68.70	0	712	0.00%
2024/03/06	6	69.65	1	65.30	69.00	5	552	0.91%
2024/03/05	9	64.28	5	64.10	64.90	4	413	0.97%
2024/03/04	2	62.30	0	0.00	62.30	2	213	0.94%
2024/02/29	0	0.00	1	51.50	51.60	-1	129	-0.77%
2024/02/26	0	0.00	1	50.50	51.40	-1	123	-0.81%
2024/02/22	0	50.83	0	0.00	50.50	0	122	0.00%
2024/02/21	1	51.00	0	0.00	50.70	1	121	0.82%
2024/02/15	0	0.00	2	49.20	49.30	-2	109	-1.82%
2024/02/02	0	0.00	1	49.30	49.15	-1	115	-0.87%
2024/01/25	0	0.00	5	48.90	48.90	-5	127	-3.93%
2024/01/24	0	0.00	4	49.50	48.80	-4	129	-3.10%
2024/01/09	4	48.10	0	0.00	48.10	4	142	2.80%
2024/01/05	0	50.70	0	0.00	48.50	0	146	0.00%
2023/12/20	0	51.30	0	0.00	48.55	0	155	0.00%
2023/12/15	5	49.55	0	0.00	49.55	5	156	3.19%
2023/12/07	0	49.95	0	0.00	49.70	0	171	0.00%
2023/11/07	2	51.80	0	53.00	52.00	2	194	1.03%
2023/09/12	0	0.00	1	53.20	53.40	-1	606	-0.16%
2023/09/04	0	0.00	2	52.00	52.50	-2	622	-0.32%
2023/08/11	0	0.00	2	49.60	49.60	-2	643	-0.31%
2023/08/10	2	51.50	0	0.00	50.30	2	639	0.31%
2023/08/01	0	0.00	1	52.00	52.00	-1	613	-0.16%
2023/07/31	4	53.35	3	53.20	52.90	1	613	0.16%
2023/07/28	4	53.35	1	53.80	54.40	3	606	0.49%
2023/07/24	6	58.88	2	58.10	59.70	4	486	0.82%
2023/07/21	0	0.00	2	51.00	54.30	-2	351	-0.57%
2023/07/07	0	0.00	1	49.25	48.95	-1	323	-0.31%
2023/07/03	2	51.55	0	0.00	51.90	2	331	0.60%
2023/06/21	2	55.10	0	0.00	55.00	2	331	0.60%
2023/05/17	0	0.00	1	50.00	50.10	-1	263	-0.38%
2023/05/16	1	49.60	0	0.00	49.85	1	262	0.38%
2023/05/08	1	53.10	0	0.00	53.40	1	254	0.39%
2023/04/20	0	0.00	2	51.20	51.00	-2	242	-0.82%
2023/03/30	0	0.00	0	50.30	50.50	0	169	0.00%
2023/03/27	0	50.40	0	0.00	50.90	0	157	0.00%
2023/03/24	0	50.60	0	0.00	49.90	0	151	0.00%
2023/03/22	0	50.00	0	0.00	50.00	0	146	0.00%
2023/03/20	0	0.00	1	48.35	48.15	-1	142	-0.70%
2023/03/17	1	47.95	0	0.00	47.90	1	139	0.72%
2023/03/16	0	47.50	0	0.00	46.45	0	135	0.00%
2023/03/14	0	48.40	0	0.00	47.40	0	126	0.00%
2023/03/09	0	46.97	0	0.00	46.75	0	118	0.00%
2023/03/06	0	47.00	0	0.00	46.90	0	119	0.00%
2023/02/14	1	43.85	0	0.00	44.15	1	115	0.87%
2023/02/10	1	44.00	0	0.00	43.80	1	117	0.85%
2022/10/13	0	39.20	0	0.00	37.30	0	198	0.00%
2022/06/06	1	64.40	2	64.90	64.00	-1	479	-0.21%
2022/06/02	1	64.40	1	63.40	64.30	0	475	0.00%
2022/06/01	1	62.60	0	0.00	62.60	1	471	0.21%
2022/05/25	0	0.00	1	61.50	61.30	-1	466	-0.21%
2022/05/04	0	0.00	1	66.10	66.10	-1	474	-0.21%
2022/04/29	0	0.00	3	66.40	66.00	-3	466	-0.64%
2022/04/22	3	65.90	0	0.00	64.50	3	427	0.70%
2022/04/21	0	0.00	2	65.75	67.20	-2	398	-0.50%
2022/04/14	0	0.00	1	65.00	63.70	-1	369	-0.27%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	0.00	0.1	60.60	60.30	-0.1	384	-0.03%
2022/03/16	1	59.30	1	60.30	59.30	0	354	0.00%
2022/03/14	0	0.00	1	59.50	59.30	-1	341	-0.29%
2022/03/11	1	59.50	0	0.00	59.30	1	338	0.30%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/01/25	0	55.20	0	0.00	54.90	0	287	0.00%
2022/01/18	0.1	59.30	1	58.70	58.20	-0.9	279	-0.33%
2022/01/10	1	60.70	0	0.00	60.00	1	266	0.37%
2021/12/17	0	0.00	0.5	54.20	54.30	-0.5	185	-0.27%
2021/11/23	1	54.90	0	0.00	54.40	1	178	0.56%
2021/11/03	0	0.00	1	51.00	50.80	-1	163	-0.61%
2021/10/19	0	0.00	1	48.60	48.50	-1	182	-0.55%
2021/10/12	1	47.50	0	0.00	47.10	1	199	0.50%
2021/08/19	0.1	52.20	0	0.00	51.50	0.1	450	0.01%
2021/08/11	0.1	58.50	0	0.00	58.00	0.1	454	0.02%
2021/07/30	0	0.00	0	60.40	59.70	0	551	0.00%
2021/07/21	0.2	60.08	0	0.00	59.00	0.2	598	0.04%
2021/07/20	1	60.30	0	0.00	60.10	1	602	0.17%
2021/07/19	0.1	61.40	0	0.00	61.20	0.1	613	0.02%
2021/07/16	1	63.20	1	63.60	63.80	0	635	0.00%
2021/07/12	0	0.00	4	63.60	64.30	-4	704	-0.57%
2021/07/09	0	69.30	0	0.00	68.60	0	691	0.00%
2021/07/07	2	68.20	0	0.00	68.30	2	759	0.26%
2021/07/05	2	68.50	0	0.00	68.80	2	868	0.23%
2021/06/29	0	0.00	1	66.30	66.30	-1	904	-0.11%
2021/06/22	1	68.50	0	0.00	66.00	1	920	0.11%
2021/06/18	0	0.00	1	71.00	71.70	-1	990	-0.10%
2021/06/10	1	67.90	0	0.00	66.90	1	1,010	0.10%
2021/06/02	0	0.00	4	67.10	67.10	-4	1,046	-0.38%
2021/05/25	4	64.00	0	0.00	63.60	4	1,121	0.36%
2021/05/11	4	68.20	6	66.43	65.40	-2	1,114	-0.18%
2021/05/10	8	71.64	6	70.60	70.60	2	1,105	0.18%
2021/05/07	2	67.90	2	69.00	69.90	0	1,085	0.00%
2021/05/06	6	67.65	6	68.05	67.10	0	1,079	0.00%
2021/05/05	3	66.03	3	67.60	66.50	0	1,076	0.00%
2021/04/27	0	0.00	1	70.30	71.20	-1	1,062	-0.09%
2021/04/19	0	0.00	1	77.00	73.90	-1	1,036	-0.10%
2021/04/16	1	77.80	0	0.00	76.80	1	1,025	0.10%
2021/04/13	0	0.00	2	74.60	74.10	-2	962	-0.21%
2021/04/12	3	75.97	14.3	75.75	76.60	-11.3	935	-1.21%
2021/04/09	1	72.30	1	72.30	71.50	0	882	0.00%
2021/04/06	0	0.00	2	67.70	67.70	-2	806	-0.25%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/24	0	68.40	0	0.00	65.90	0	797	0.00%
2021/03/23	15	67.46	2	67.45	67.00	13	773	1.68%
2021/03/22	3	68.60	5	70.60	70.60	-2	696	-0.29%
2021/03/12	2	64.20	0	0.00	63.30	2	861	0.23%
2021/03/02	0	0.00	1	63.70	62.00	-1	1,354	-0.07%
2021/02/26	1	63.40	1	64.40	64.30	0	1,386	0.00%
2021/02/25	2.3	67.20	1	66.40	67.40	1.3	1,400	0.09%
2021/01/07	0	0.00	1	63.90	63.30	-1	1,557	-0.06%
2021/01/06	1	66.20	0	0.00	64.10	1	1,558	0.06%
2020/12/17	0	0.00	4	63.40	63.60	-4	1,578	-0.25%
2020/12/14	1	64.90	0	0.00	64.80	1	1,563	0.06%
2020/12/11	3	64.30	1	67.30	63.10	2	1,544	0.13%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	2	76.50	0	0.00	77.70	2	1,468	0.14%
2020/12/08	4	79.20	0	0.00	78.30	4	1,444	0.28%
2020/12/07	5	79.00	4	77.48	78.10	1	1,402	0.07%
2020/12/04	1	78.60	1	78.60	78.90	0	1,368	0.00%
2020/12/03	10	76.82	11	77.75	78.90	-1	1,328	-0.08%
2020/12/02	1	71.20	6	73.47	74.50	-5	1,154	-0.43%
2020/12/01	1	68.40	2	67.70	67.80	-1	1,064	-0.09%
2020/11/27	4	66.40	0	0.00	67.10	4	1,034	0.39%
2020/11/26	0	0.00	1	66.00	65.60	-1	1,098	-0.09%
2020/11/24	1	64.70	0	0.00	65.50	1	1,215	0.08%
2020/11/23	0	0.00	3	64.67	64.80	-3	1,250	-0.24%
2020/11/20	1	64.40	0.3	63.40	64.20	0.8	1,366	0.05%
2020/11/19	3	63.60	2	63.85	64.50	1	1,640	0.06%
2020/11/18	0.3	58.90	0	0.00	60.60	0.3	1,674	0.01%
2020/11/13	0	0.00	2	57.20	57.30	-2	1,886	-0.11%
2020/11/11	0	0.00	1	58.00	57.50	-1	1,876	-0.05%
2020/11/09	0	0.00	1	54.80	55.20	-1	1,864	-0.05%
2020/11/02	1	51.10	0	0.00	50.80	1	1,954	0.05%
2020/10/30	1	53.10	0	0.00	52.80	1	1,982	0.05%
2020/10/22	0	0.00	1	56.20	56.10	-1	2,090	-0.05%
2020/10/15	2	55.80	1	56.00	55.60	1	2,242	0.04%
2020/10/13	0	0.00	1	53.80	55.10	-1	2,431	-0.04%
2020/10/05	1	54.80	1	55.20	54.80	0	2,781	0.00%
2020/09/30	1	55.20	0	0.00	55.40	1	2,869	0.03%
2020/09/24	2	54.00	0	0.00	54.00	2	2,915	0.07%
2020/09/22	0	0.00	1	57.60	57.40	-1	2,902	-0.03%
2020/09/18	1	60.40	0	0.00	60.40	1	2,886	0.03%
2020/09/16	0	0.00	3	60.50	60.10	-3	2,882	-0.10%
2020/09/11	0	0.00	1	56.90	56.70	-1	2,844	-0.04%
2020/09/10	0	0.00	2	59.30	59.40	-2	2,831	-0.07%
2020/09/09	0	0.00	1	60.30	60.40	-1	2,822	-0.04%
2020/09/08	0	0.00	2	61.30	59.90	-2	2,813	-0.07%
2020/09/07	1	63.50	1	63.50	61.00	0	2,792	0.00%
2020/09/04	7	65.93	1	64.50	65.20	6	2,769	0.22%
2020/09/03	1	66.20	0	0.00	65.10	1	2,758	0.04%
2020/09/02	0	0.00	1	65.90	65.50	-1	2,737	-0.04%
2020/09/01	2	68.10	0	0.00	64.60	2	2,717	0.07%
2020/08/31	1	72.40	0	0.00	70.30	1	2,650	0.04%
2020/08/28	3	72.27	3	72.00	71.00	0	2,564	0.00%
2020/08/27	0	0.00	5	72.20	72.70	-5	2,485	-0.20%
2020/08/26	4	73.05	1	72.10	72.10	3	2,414	0.12%
2020/08/25	18	71.64	18	71.63	72.00	0	2,273	0.00%
2020/08/24	3	66.50	4	65.93	67.90	-1	1,934	-0.05%
2020/08/21	5	60.20	6	60.90	61.80	-1	1,813	-0.06%
2020/08/20	4	60.20	0	0.00	58.60	4	1,770	0.23%
2020/08/19	0	0.00	3	64.27	65.10	-3	1,657	-0.18%
2020/08/14	0	0.00	2	61.00	61.20	-2	1,568	-0.13%
2020/08/13	2	60.40	1	59.60	58.80	1	1,560	0.06%
2020/08/10	1	63.40	0	0.00	59.10	1	1,549	0.06%
2020/08/06	1	61.80	0	0.00	61.40	1	1,514	0.07%
2020/08/05	4	60.75	2	60.50	62.00	2	1,490	0.13%
2020/08/03	0	0.00	2	58.40	57.70	-2	1,458	-0.14%
2020/07/29	2	57.40	0	0.00	57.10	2	1,450	0.14%
2020/07/27	0	0.00	1	55.80	54.50	-1	1,438	-0.07%
2020/07/22	0	0.00	3	63.00	62.50	-3	1,356	-0.22%
2020/07/21	2	63.90	0	0.00	64.30	2	1,333	0.15%
2020/07/17	1	69.60	0	63.00	62.80	1	1,247	0.08%
2020/07/16	0	67.80	5	66.36	67.80	-5	1,102	-0.45%
2020/07/15	0	0.00	1	62.00	61.70	-1	952	-0.11%
2020/07/14	2	61.50	0	0.00	60.20	2	885	0.23%
2020/07/13	0	0.00	3	60.70	60.50	-3	869	-0.35%
2020/07/10	2	60.05	0	0.00	61.70	2	842	0.24%
2020/07/09	6	55.95	0	0.00	57.00	6	758	0.79%
2020/06/04	0	0.00	11	48.56	49.35	-11	620	-1.77%
2020/05/18	1	45.30	0	0.00	45.20	1	545	0.18%
2020/05/14	0	0.00	2	45.30	43.80	-2	543	-0.37%
2020/05/11	1	45.70	0	0.00	45.80	1	550	0.18%
2020/05/08	1	45.85	0	0.00	45.15	1	547	0.18%
2020/05/06	2	45.65	0	0.00	44.30	2	545	0.37%
2020/04/17	2	40.80	0	0.00	39.25	2	594	0.34%
2020/02/12	1	51.00	0	0.00	50.20	1	1,504	0.07%
2020/02/11	3	49.87	0	0.00	49.35	3	1,496	0.20%
2020/02/05	0	0.00	1	48.60	48.60	-1	1,474	-0.07%
2020/02/04	1	48.45	0	0.00	49.40	1	1,466	0.07%
2020/02/03	1	46.10	2	47.05	47.60	-1	1,458	-0.07%
2020/01/31	1	50.20	3	49.60	50.00	-2	1,442	-0.14%
2020/01/14	3	60.70	0	0.00	60.60	3	1,382	0.22%
2020/01/13	0	0.00	9	58.20	59.00	-9	1,366	-0.66%
2020/01/10	1	58.90	1	60.40	58.60	0	1,375	0.00%
2019/12/23	0	0.00	3	52.90	55.00	-3	1,077	-0.28%
2019/12/19	0	0.00	4	52.75	53.10	-4	1,049	-0.38%
2019/12/17	1	52.30	1	52.60	52.40	0	1,059	0.00%
2019/12/10	1	52.90	1	53.10	52.50	0	1,005	0.00%
2019/12/09	0	0.00	2	52.30	51.80	-2	982	-0.20%
2019/12/05	2	53.45	0	0.00	53.50	2	924	0.22%
2019/12/04	5	57.24	6	56.37	54.20	-1	897	-0.11%
2019/12/03	0	0.00	7	53.61	55.50	-7	775	-0.90%
2019/12/02	1	51.30	0	0.00	50.50	1	670	0.15%
2019/11/22	0	0.00	4	49.30	47.75	-4	620	-0.64%
2019/11/19	1	47.15	1	47.35	47.20	0	590	0.00%
2019/11/18	1	48.50	6	48.09	47.50	-5	585	-0.85%
2019/11/13	0	0.00	4	46.35	45.85	-4	545	-0.73%
2019/10/25	0	0.00	2	47.05	47.00	-2	530	-0.38%
2019/10/17	0	0.00	3	49.20	49.50	-3	622	-0.48%
2019/10/15	1	47.00	0	0.00	47.95	1	596	0.17%
2019/10/07	0	0.00	2	47.00	45.85	-2	572	-0.35%
2019/10/01	0	0.00	7	47.86	47.60	-7	546	-1.28%
2019/09/24	11	45.10	0	0.00	45.55	11	500	2.20%
2019/09/23	1	44.75	0	0.00	44.80	1	491	0.20%
2019/09/20	2	45.50	2	45.30	44.85	0	488	0.00%
2019/09/19	5	44.35	1	44.40	44.15	4	465	0.86%
2019/09/16	1	43.40	0	0.00	43.40	1	457	0.22%
2019/09/12	2	44.50	0	0.00	44.50	2	452	0.44%
2019/09/11	6	45.91	5	45.56	44.25	1	440	0.23%
2019/09/09	0	0.00	2	42.05	41.90	-2	388	-0.52%
2019/08/19	11	40.95	9	40.87	40.60	2	376	0.53%
2019/07/31	2	45.50	0	0.00	45.30	2	393	0.51%
2019/07/30	3	47.00	0	0.00	44.90	3	392	0.76%
2019/07/25	1	48.20	0	0.00	47.70	1	371	0.27%
2019/07/24	2	47.15	5	47.70	48.50	-3	353	-0.85%
2019/07/23	5	45.50	6	45.07	46.40	-1	289	-0.35%
2019/07/02	2	43.25	0	0.00	44.00	2	538	0.37%
2019/06/11	2	41.50	0	0.00	41.20	2	569	0.35%
2019/06/03	2	42.40	0	0.00	42.50	2	564	0.35%
2019/05/31	2	43.55	0	0.00	43.25	2	564	0.35%
2019/05/29	3	43.70	0	0.00	42.85	3	560	0.53%
2019/05/28	6	43.40	0	0.00	44.30	6	558	1.07%
2019/05/20	0	0.00	4	44.10	43.80	-4	556	-0.72%
2019/05/17	4	45.70	0	0.00	45.40	4	551	0.73%
2019/05/16	2	47.20	0	0.00	45.60	2	549	0.36%
2019/05/15	2	48.20	0	0.00	47.60	2	549	0.36%
2019/05/10	0	0.00	20	44.70	46.10	-20	527	-3.79%
2019/05/08	8	45.80	8	45.95	46.10	0	528	0.00%
2019/05/06	1	47.10	0	0.00	46.25	1	534	0.19%
2019/04/30	4	46.20	7	47.16	47.80	-3	515	-0.58%
2019/04/29	1	46.65	0	0.00	46.50	1	512	0.20%
2019/04/25	0	0.00	1	50.80	50.80	-1	497	-0.20%
2019/04/24	4	51.80	2	51.40	51.30	2	494	0.40%
2019/04/23	12	51.07	3	50.60	50.80	9	486	1.85%
2019/04/22	6	52.30	13	52.36	51.50	-7	478	-1.46%
2019/04/19	10	55.00	2	54.40	54.10	8	466	1.72%
2019/04/18	5	54.38	1	53.10	53.80	4	447	0.89%
2019/04/17	0	0.00	1	55.20	53.80	-1	412	-0.24%
2019/04/16	1	54.00	5	54.30	53.30	-4	383	-1.04%
2019/04/15	0	0.00	16	51.71	53.20	-16	326	-4.91%
2019/04/11	14	46.73	2	49.05	47.50	12	264	4.55%
2019/04/09	5	43.86	0	0.00	43.55	5	226	2.20%
2019/04/08	15	44.93	0	0.00	44.10	15	224	6.67%
2019/03/29	1	43.80	0	0.00	43.45	1	210	0.48%
2019/03/27	0	0.00	1	43.20	43.40	-1	207	-0.48%
2019/03/26	1	45.90	7	44.97	44.20	-6	204	-2.94%
2019/03/25	5	44.12	0	0.00	43.70	5	191	2.61%
2019/02/26	3	44.40	0	0.00	43.00	3	172	1.73%
2019/01/30	1	40.20	0	0.00	40.20	1	136	0.73%
2019/01/29	4	41.53	4	40.80	40.20	0	133	0.00%
2019/01/28	2	40.43	2	40.00	41.30	0	122	0.00%
2018/10/29	0	0.00	3	40.87	41.40	-3	63	-4.75%
2018/10/25	0	0.00	3	44.30	44.00	-3	61	-4.85%
2018/10/09	0	0.00	1	63.80	63.20	-1	59	-1.68%
2018/10/05	0	0.00	6	62.23	63.30	-6	60	-9.97%
2018/10/03	1	64.50	0	0.00	64.30	1	62	1.59%
2018/09/26	1	65.00	0	0.00	64.40	1	74	1.35%
2018/09/04	0	0.00	2	68.20	68.20	-2	106	-1.88%
2018/08/29	2	71.20	0	0.00	70.80	2	117	1.70%
2018/08/13	1	70.70	0	0.00	70.00	1	129	0.77%
2018/07/30	0	0.00	1	73.60	73.90	-1	139	-0.72%
2018/07/26	1	77.50	0	0.00	77.00	1	141	0.71%
2018/07/10	0.4	72.20	1	72.50	71.50	-0.6	158	-0.38%
2018/06/29	0	0.00	1	87.00	86.50	-1	191	-0.52%
2018/06/28	1	86.50	0	0.00	86.10	1	193	0.52%
2018/06/27	1	87.70	0	0.00	87.50	1	196	0.51%
2018/06/26	1	87.00	0	0.00	88.00	1	197	0.51%
2018/06/25	2	87.45	0	0.00	87.10	2	198	1.01%
2018/06/22	2	88.35	0	0.00	87.50	2	199	1.00%
2018/06/20	1	89.00	0	0.00	90.50	1	198	0.50%
2018/06/12	1	87.10	0	0.00	86.50	1	198	0.50%
2018/06/11	3	88.73	0	0.00	88.10	3	198	1.51%
2018/06/04	1	89.90	0	0.00	89.70	1	211	0.47%
2018/06/01	0.6	87.70	0	0.00	87.70	0.6	207	0.29%
2018/05/04	1	79.00	0	0.00	79.60	1	372	0.27%
2018/04/18	0	0.00	1	89.90	88.50	-1	592	-0.17%
2018/04/17	1	87.10	0	0.00	88.00	1	607	0.16%
2018/04/13	0	0.00	1	98.50	94.00	-1	639	-0.16%
2018/04/12	2	99.30	1	103.00	100.50	1	667	0.15%
2018/04/11	1	89.60	3	89.90	93.80	-2	668	-0.30%
2018/04/10	2	85.60	1	85.30	85.30	1	667	0.15%
2018/04/03	1	86.10	0	0.00	86.10	1	697	0.14%
2018/04/02	1	87.70	0	0.00	88.40	1	712	0.14%
2018/03/30	2	87.00	0	0.00	86.30	2	763	0.26%
2018/03/29	1	88.80	0	0.00	87.60	1	768	0.13%
2018/03/14	0	0.00	1	99.90	100.50	-1	808	-0.12%
2018/03/05	1	111.00	0	0.00	110.00	1	784	0.13%
2018/03/02	0	0.00	1	108.50	110.00	-1	779	-0.13%
2018/02/27	0	0.00	2	115.00	108.50	-2	782	-0.26%
2018/02/23	2	114.75	0	0.00	112.50	2	768	0.26%
2018/02/22	0	0.00	1	115.00	115.00	-1	753	-0.13%
2018/02/06	1	97.20	0	0.00	97.20	1	681	0.15%
2018/01/29	0	0.00	2	117.50	120.00	-2	629	-0.32%
2018/01/26	1	119.50	1	119.50	118.00	0	619	0.00%
2018/01/25	1	118.50	5	120.10	117.00	-4	609	-0.66%
2018/01/24	1	123.00	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	1	123.00	125.50	-1	576	-0.17%
2018/01/22	3	122.50	0	0.00	120.00	3	546	0.55%
2018/01/16	0	0.00	1	108.00	108.00	-1	444	-0.23%
2018/01/15	1	112.00	0	0.00	114.50	1	430	0.23%
2018/01/12	1	116.00	4	122.25	119.00	-3	411	-0.73%
2018/01/11	2	111.50	0	0.00	115.50	2	380	0.53%
2018/01/10	1	114.00	0	0.00	113.00	1	362	0.28%
2018/01/09	0	0.00	1	110.50	116.50	-1	347	-0.29%
2018/01/08	1	110.00	0	0.00	111.00	1	320	0.31%
2018/01/04	0	0.00	3	93.00	92.20	-3	262	-1.14%
2018/01/03	4	92.95	0	0.00	94.40	4	252	1.58%