• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    328張
  • 產業
    上市 其他類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.180.0079.90-0.1464-0.02%
2025/01/2100.000.179.7079.50-0.1464-0.02%
2025/01/1600.000.180.3080.10-0.1472-0.02%
2025/01/15079.300.879.2079.40-0.8472-0.16%
2025/01/14077.500.278.0578.10-0.2473-0.04%
2025/01/13076.800.278.0577.70-0.2472-0.04%
2025/01/100.178.1100.0078.300.14670.03%
2025/01/090.179.5000.0078.800.14680.02%
2025/01/08080.501.380.1481.00-1.2471-0.26%
2025/01/0600.00080.8080.900474-0.01%
2025/01/020.179.500.278.7479.90-0.1468-0.03%
2024/12/31176.70177.0076.6004570.00%
2024/12/30078.1000.0077.8004530.00%
2024/12/251.176.4100.0076.301.14650.24%
2024/12/230.177.0000.0076.600.14580.02%
2024/12/192.277.19277.1077.100.24520.05%
2024/12/180.277.600.376.9078.50-0.1454-0.01%
2024/12/170.377.00477.2077.00-3.7447-0.83%
2024/12/160.378.120.378.7078.0004350.00%
2024/12/130.180.3300.0080.100.14210.02%
2024/12/1100.000.281.8081.50-0.2420-0.05%
2024/12/100.181.7000.0081.300.14260.02%
2024/12/092.581.490.781.7081.301.84310.42%
2024/12/061.183.4000.0083.501.14210.25%
2024/12/051.583.7300.0083.801.54220.36%
2024/12/040.284.400.184.4084.300.14220.02%
2024/12/030.284.7300.0084.300.24310.05%
2024/12/020.185.0000.0084.600.14300.02%
2024/11/28084.7000.0085.1004280.01%
2024/11/260.186.0000.0085.900.14300.02%
2024/11/22084.3000.0084.3004320.00%
2024/11/21183.8000.0084.1014340.23%
2024/11/200.184.3000.0085.100.14370.02%
2024/11/182.283.0100.0083.402.24340.51%
2024/11/150.183.5000.0083.500.14330.02%
2024/11/140.384.2100.0083.600.34250.06%
2024/11/130.185.0600.0085.000.14200.03%
2024/11/121.385.310.285.6085.401.14170.27%
2024/11/110.889.1700.0088.800.83990.21%
2024/11/080.291.8000.0090.900.23890.05%
2024/11/0700.00491.4091.30-4395-1.01%
2024/11/060.291.7000.0091.200.23980.05%
2024/11/05191.5000.0091.7014010.25%
2024/10/3000.001.191.2391.10-1.1437-0.25%
2024/10/29091.4000.0091.7004380.01%
2024/10/28092.0500.0092.0004350.00%
2024/10/240.192.2000.0092.000.14430.03%
2024/10/230.192.7900.0092.500.14490.03%
2024/10/22193.0000.0093.4014490.22%
2024/10/215.194.50194.2093.904.14580.89%
2024/10/16193.8000.0093.6014790.21%
2024/10/151.194.3300.0093.701.15080.22%
2024/10/14094.0000.0094.3005450.00%
2024/10/110.194.0900.0094.400.15670.01%
2024/10/0400.000.298.5098.00-0.2601-0.03%
2024/09/2700.000100.00100.0006230.00%
2024/09/2000.00196.9096.90-1628-0.16%
2024/09/13194.10193.7094.3006520.00%
2024/09/12091.9000.0092.6006560.00%
2024/09/110.392.770.592.2091.60-0.2659-0.04%
2024/09/101.292.9600.0092.901.26600.18%
2024/09/09095.0000.0095.8006550.00%
2024/09/050.296.4500.0095.500.26560.03%
2024/09/042.295.47193.4095.701.26620.18%
2024/09/03498.0000.0098.0046540.61%
2024/08/290.297.845.597.7697.80-5.3667-0.79%
2024/08/280.198.440.698.1098.50-0.5674-0.07%
2024/08/270.198.502.198.0698.50-2688-0.29%
2024/08/2600.000.298.6098.80-0.2693-0.03%
2024/08/230.197.0000.0096.700.16960.01%
2024/08/22197.0000.0097.0017050.14%
2024/08/20097.700.497.7396.60-0.4713-0.05%
2024/08/191.697.8200.0097.201.67600.21%
2024/08/161.198.50199.0098.800.17610.01%
2024/08/15099.4000.0098.5007650.00%
2024/08/140100.0016100.00100.00-16766-2.09%
2024/08/130.298.7000.0098.500.27760.03%
2024/08/12198.010.198.8098.800.97910.12%
2024/08/09199.091.799.2598.20-0.7808-0.09%
2024/08/0800.000.298.4598.00-0.2823-0.02%
2024/08/07098.05198.3098.20-1834-0.12%
2024/08/060.294.470.596.0096.00-0.3861-0.04%
2024/08/052.896.870.396.7095.002.58980.28%
2024/08/021.1101.5500.00101.501.18870.13%
2024/08/010.1104.421104.50103.50-0.9888-0.10%
2024/07/310103.501103.50103.50-1898-0.11%
2024/07/301101.9900.00102.0018980.11%
2024/07/290103.001.2103.42103.00-1.2897-0.13%
2024/07/260101.7600.00101.5008970.00%
2024/07/231102.0200.00102.5018930.12%
2024/07/222.1101.531102.50103.501.18920.12%
2024/07/194.1104.751103.50104.503.18850.35%
2024/07/184.4105.971107.00107.003.48740.39%
2024/07/174.1107.2700.00107.004.18720.47%
2024/07/163.2107.380.5108.00107.002.78750.31%
2024/07/1500.003120.83120.50-3860-0.35%
2024/07/120.2120.501.1120.53120.50-0.9826-0.11%
2024/07/1100.007118.71119.50-7811-0.86%
2024/07/101117.503117.50117.50-2813-0.25%
2024/07/0800.001118.00117.50-1798-0.13%
2024/07/041118.000.2117.50118.000.87960.10%
2024/07/030.5117.0000.00117.500.57910.06%
2024/07/0200.000115.50115.0007830.00%
2024/07/010.5114.500.1114.35114.500.47860.06%
2024/06/280.3113.000114.00112.500.37820.04%
2024/06/271111.0100.00110.5017780.13%
2024/06/251113.0100.00113.5017780.13%
2024/06/2400.005113.50113.50-5781-0.64%
2024/06/200.3115.000115.01116.000.37740.03%
2024/06/181113.000114.26114.0017780.13%
2024/06/170113.500113.75114.0007820.00%
2024/06/140111.0000.00111.0007830.00%
2024/06/130111.001110.50111.00-1796-0.12%
2024/06/120110.001110.00111.00-1802-0.12%
2024/06/110110.501.2111.00110.50-1.2819-0.14%
2024/06/0712110.000.6109.94111.0011.48621.32%
2024/06/0600.001.2109.50110.00-1.2887-0.14%
2024/06/050109.5000.00110.0009090.00%
2024/06/040109.1700.00109.0009430.00%
2024/06/030110.0000.00110.0009670.00%
2024/05/310108.504.1108.76109.50-4.1971-0.42%
2024/05/302.5108.4800.00107.502.59670.26%
2024/05/290108.502108.50107.50-2970-0.21%
2024/05/285.4108.0900.00109.505.49670.55%
2024/05/272.1106.0500.00107.002.19650.22%
2024/05/240105.500.3104.25105.00-0.3967-0.03%
2024/05/2312.6105.920.4108.50105.5012.29711.25%
2024/05/220111.000.3110.50110.00-0.3924-0.03%
2024/05/210.3111.1600.00110.500.39230.04%
2024/05/200112.501112.00112.50-1917-0.11%
2024/05/171.3110.0000.00110.501.39170.14%
2024/05/160.2110.273110.50110.50-2.8916-0.30%
2024/05/151.1110.623110.50111.00-1.9905-0.20%
2024/05/144.1112.1200.00112.004.18980.46%
2024/05/130114.0000.00113.5008820.00%
2024/05/104113.250.5113.50113.503.58700.40%
2024/05/093112.3420.8114.26114.00-17.8846-2.10%
2024/05/070.1121.000.3120.56120.50-0.2793-0.02%
2024/05/0600.001122.96122.00-1791-0.13%
2024/05/031.3120.0000.00119.501.37870.16%
2024/04/2900.000.1118.00119.00-0.1789-0.01%
2024/04/230117.5000.00118.0008020.00%
2024/04/190115.694.5116.42115.50-4.5809-0.55%
2024/04/182116.5000.00117.0028030.25%
2024/04/160118.7500.00119.0008060.00%
2024/04/153.5120.5000.00120.503.57910.44%
2024/04/120.3121.0000.00120.000.37890.04%
2024/04/1000.000.1122.50122.00-0.1790-0.01%
2024/04/030.2120.5000.00120.500.27840.02%
2024/04/0200.000.2121.50122.00-0.2779-0.03%
2024/04/010.1121.0000.00121.000.17750.01%
2024/03/290.1119.5000.00119.500.17800.01%
2024/03/280.2120.0000.00119.500.27800.02%
2024/03/270.2120.2500.00120.000.27790.03%
2024/03/260.1120.5000.00120.500.17820.01%
2024/03/250.3120.331.3120.11120.00-1784-0.13%
2024/03/220121.500.2121.50121.00-0.2777-0.02%
2024/03/1900.000.1123.69123.00-0.1785-0.01%
2024/03/180.3123.942123.50124.50-1.7778-0.21%
2024/03/150.4122.3800.00121.500.47640.06%
2024/03/140.7123.001123.00123.00-0.3760-0.03%
2024/03/131122.001121.50121.5007390.00%
2024/03/121.2115.4900.00116.001.26860.18%
2024/03/110.3114.5900.00114.500.36610.04%
2024/03/081.1114.551.5115.83114.50-0.4636-0.06%
2024/03/075.2118.021119.05118.004.25940.70%
2024/03/061.2119.070.3119.83119.500.95700.15%
2024/03/050.1119.5000.00119.000.15590.02%
2024/03/040.8120.4900.00120.000.85540.14%
2024/03/010.3120.670.1120.50120.000.25490.04%
2024/02/290.1120.5000.00121.000.15510.02%
2024/02/2700.001121.00120.50-1544-0.18%
2024/02/260121.5000.00121.5005400.00%
2024/02/2300.001124.00123.50-1527-0.19%
2024/02/200.2123.0000.00124.000.25200.03%
2024/02/191123.000.3125.25125.000.75160.14%
2024/02/160.3121.5000.00122.500.35160.06%
2024/02/151.1119.530.2120.03121.000.85070.16%
2024/02/050.1120.5000.00120.500.14940.02%
2024/02/0200.000.1122.71122.00-0.1489-0.02%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音