必應 (6625)-富邦-桃園券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.7
漲跌
▼0.1
漲幅
-0.10%
成交量
416張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	95.60	97.50	-1	427	-0.23%
2024/04/15	0	0.00	1	97.80	97.70	-1	665	-0.15%
2024/04/12	1	99.80	0	0.00	99.80	1	856	0.12%
2024/04/10	5	102.50	5	99.18	97.50	0	1,065	0.00%
2024/03/28	0	0.00	1	96.50	96.60	-1	1,240	-0.08%
2024/03/26	2	97.30	0	0.00	95.60	2	1,242	0.16%
2024/03/21	0	0.00	1	96.10	95.80	-1	1,246	-0.08%
2024/03/19	1	99.90	0	0.00	97.20	1	1,262	0.08%
2024/03/15	1	94.90	2	95.15	95.00	-1	1,267	-0.08%
2024/03/14	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2024/03/13	1	94.20	0	0.00	94.00	1	1,297	0.08%
2024/03/12	5	96.48	4	95.60	95.60	1	1,327	0.08%
2024/03/08	0	0.00	2	97.30	96.40	-2	1,368	-0.15%
2024/03/07	1	98.50	0	0.00	98.70	1	1,382	0.07%
2024/03/06	2	99.35	1	98.70	98.70	1	1,472	0.07%
2024/03/05	5	98.98	2	98.50	98.40	3	1,509	0.20%
2024/02/27	1	97.80	0	0.00	97.00	1	1,522	0.07%
2024/02/22	0	0.00	1	99.10	99.00	-1	1,525	-0.07%
2024/02/21	4	100.15	3	101.17	101.50	1	1,533	0.07%
2024/02/19	0	0.00	3	100.40	99.20	-3	1,557	-0.19%
2024/02/16	2	103.00	1	101.00	101.00	1	1,561	0.06%
2024/02/15	4	104.63	5	104.70	108.00	-1	1,573	-0.06%
2024/02/05	5.1	102.79	14	103.99	105.00	-8.9	1,549	-0.57%
2024/02/02	2	97.70	0	0.00	97.90	2	1,525	0.13%
2024/02/01	1	96.90	0	0.00	96.90	1	1,537	0.07%
2024/01/31	3	99.10	0	0.00	97.30	3	1,553	0.19%
2024/01/25	0	0.00	2	96.40	95.90	-2	1,639	-0.12%
2024/01/24	1	97.60	1	96.50	97.80	0	1,639	0.00%
2024/01/19	3	92.83	2	92.30	93.00	1	1,637	0.06%
2024/01/18	1	94.50	0	0.00	94.20	1	1,630	0.06%
2024/01/17	2	96.50	8	96.23	94.40	-6	1,624	-0.37%
2024/01/12	6	101.08	5	99.76	99.70	1	1,600	0.06%
2024/01/11	7	102.07	1	102.00	101.50	6	1,573	0.38%
2024/01/10	12	112.67	8	112.50	112.50	4	1,533	0.26%
2024/01/09	10	117.45	4	119.13	114.50	6	1,485	0.40%
2024/01/08	22	121.98	20	122.75	123.00	2	1,416	0.14%
2024/01/05	2.1	116.02	1	117.00	116.50	1.1	1,228	0.09%
2024/01/04	10	117.55	9	118.38	117.00	1	1,169	0.08%
2024/01/03	9	110.67	11	114.36	115.00	-2	1,020	-0.20%
2024/01/02	0	0.00	2	103.25	109.00	-2	856	-0.23%
2023/12/29	1	99.40	0	0.00	99.50	1	826	0.12%
2023/12/26	0	0.00	1	98.80	98.90	-1	837	-0.12%
2023/12/25	2	97.60	2	97.85	97.80	0	847	0.00%
2023/12/20	1	99.70	0	0.00	98.50	1	858	0.12%
2023/12/11	2	105.00	1	103.00	103.00	1	871	0.11%
2023/12/08	0	0.00	1	110.50	108.50	-1	868	-0.12%
2023/12/07	4	111.38	1	109.00	110.00	3	866	0.35%
2023/12/06	2	110.25	3	109.67	109.50	-1	862	-0.12%
2023/12/04	0	0.00	3	104.17	102.00	-3	840	-0.36%
2023/12/01	4	110.50	3.2	111.56	108.50	0.8	870	0.09%
2023/11/30	0	0.00	1	99.78	107.50	-1	797	-0.13%
2023/11/29	1	99.20	0	0.00	97.90	1	777	0.13%
2023/11/27	0	0.00	1	97.30	96.30	-1	808	-0.12%
2023/11/24	1	99.40	0	0.00	98.50	1	817	0.12%
2023/11/21	0	0.00	16	98.77	98.00	-16	855	-1.87%
2023/11/20	3	100.50	0	0.00	99.00	3	861	0.35%
2023/11/17	3	98.57	0	0.00	97.60	3	853	0.35%
2023/11/16	7	97.93	0	0.00	98.30	7	852	0.82%
2023/11/15	3	97.90	0	0.00	96.50	3	830	0.36%
2023/11/14	3	97.70	7	97.50	96.30	-4	837	-0.48%
2023/11/13	2	93.05	1	93.30	92.80	1	822	0.12%
2023/11/10	2	92.40	5.1	97.43	92.00	-3.1	855	-0.36%
2023/11/09	1	99.40	1	98.40	98.80	0	855	0.00%
2023/11/08	4	98.20	3	98.33	98.50	1	922	0.11%
2023/11/07	7	94.59	13	94.40	97.50	-6	914	-0.66%
2023/11/06	9	85.80	5	90.38	91.90	4	855	0.47%
2023/11/02	5	84.44	0	0.00	83.40	5	849	0.59%
2023/11/01	0	0.00	0	83.30	84.10	0	853	0.00%
2023/10/31	0.1	82.00	0	0.00	79.70	0.1	856	0.01%
2023/10/30	1	82.60	0	0.00	83.00	1	865	0.12%
2023/10/20	0	79.30	2	79.00	79.60	-2	925	-0.22%
2023/10/19	0	82.30	0	0.00	82.10	0	941	0.00%
2023/10/16	1	88.00	0	0.00	86.70	1	970	0.10%
2023/10/13	0	0.00	2	92.80	92.40	-2	972	-0.21%
2023/10/11	0	0.00	1	94.00	93.00	-1	1,002	-0.10%
2023/10/05	2	98.75	1	98.00	97.60	1	1,046	0.10%
2023/10/03	1	99.10	0	0.00	98.90	1	1,137	0.09%
2023/10/02	1	96.50	0	0.00	96.20	1	1,175	0.09%
2023/09/28	1	98.10	0	0.00	96.60	1	1,193	0.08%
2023/09/26	0.2	96.00	0	0.00	95.20	0.2	1,273	0.02%
2023/09/19	0	0.00	0.3	104.50	103.00	-0.3	1,382	-0.02%
2023/09/14	1	111.50	0	0.00	112.00	1	1,373	0.07%
2023/09/12	0	0.00	0	111.00	107.50	0	1,373	0.00%
2023/09/11	1	112.50	2	113.00	111.50	-1	1,381	-0.07%
2023/09/08	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2023/09/07	0	0.00	0.7	113.66	114.50	-0.7	1,386	-0.05%
2023/09/06	1	110.00	2	113.75	113.00	-1	1,486	-0.07%
2023/09/05	0	0.00	3.1	110.51	113.50	-3.1	1,813	-0.17%
2023/09/04	1.1	106.95	0	0.00	107.00	1.1	1,999	0.06%
2023/09/01	2	107.50	1	109.00	111.00	1	2,232	0.04%
2023/08/31	3	103.50	0	0.00	104.50	3	2,290	0.13%
2023/08/29	3	102.00	3	105.00	106.00	0	2,380	0.00%
2023/08/28	0	0.00	1	103.00	101.00	-1	2,439	-0.04%
2023/08/25	1	98.60	2	99.65	99.70	-1	2,494	-0.04%
2023/08/24	2	96.90	2	98.45	98.80	0	2,507	0.00%
2023/08/21	0	0.00	0.1	97.50	96.00	-0.1	2,544	0.00%
2023/08/18	1	100.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	3.1	102.02	6.1	102.73	103.50	-3	2,614	-0.12%
2023/08/16	3	102.35	2	104.50	101.50	1	2,633	0.04%
2023/08/15	1	102.50	1.1	100.64	100.50	-0.1	2,657	0.00%
2023/08/14	2	103.75	0	104.50	103.50	2	2,800	0.07%
2023/08/11	0	0.00	3	97.50	97.90	-3	2,896	-0.10%
2023/08/10	1	90.20	1	91.30	89.00	0	2,966	0.00%
2023/08/09	2	94.20	1	94.90	92.90	1	3,046	0.03%
2023/08/07	2	92.25	0	0.00	92.90	2	3,108	0.06%
2023/08/04	1	90.40	1	91.40	91.50	0	3,172	0.00%
2023/08/02	0	0.00	0.5	89.70	89.10	-0.5	3,196	-0.02%
2023/07/27	0	0.00	1	97.00	97.20	-1	3,658	-0.03%
2023/07/26	1	98.20	1.2	95.86	95.10	-0.2	3,675	-0.01%
2023/07/24	1	102.00	2	99.55	98.90	-1	3,761	-0.03%
2023/07/21	1	104.00	1	105.00	101.50	0	3,815	0.00%
2023/07/20	2	109.00	0	0.00	111.00	2	3,907	0.05%
2023/07/17	0.5	111.00	15	110.00	113.00	-14.5	4,077	-0.36%
2023/07/13	0.1	115.00	0	0.00	114.50	0.1	4,175	0.00%
2023/07/12	1	123.00	1.5	121.08	119.50	-0.5	4,181	-0.01%
2023/07/10	4	121.63	8	123.00	118.50	-4	4,134	-0.10%
2023/07/07	1	123.50	3	119.67	121.00	-2	4,079	-0.05%
2023/07/06	2.1	112.52	1	113.50	113.50	1.1	4,034	0.03%
2023/07/05	7	118.07	1	114.00	116.00	6	4,017	0.15%
2023/07/04	1	120.63	0	0.00	120.00	1	3,981	0.03%
2023/07/03	1	133.00	12	140.33	133.00	-11	3,929	-0.28%
2023/06/30	1	137.00	1	139.00	139.00	0	3,829	0.00%
2023/06/29	2	141.25	1	135.00	139.00	1	3,823	0.03%
2023/06/28	1	131.91	2	131.00	132.00	-1	3,801	-0.03%
2023/06/27	0	0.00	1	126.00	126.00	-1	3,799	-0.03%
2023/06/21	1	131.00	0	0.00	128.50	1	3,794	0.03%
2023/06/19	4	130.75	5	131.40	131.00	-1	3,808	-0.03%
2023/06/16	3	128.50	3	130.50	127.00	0	3,805	0.00%
2023/06/14	1	133.50	0	0.00	134.50	1	3,774	0.03%
2023/06/13	1.5	132.50	0	0.00	134.50	1.5	3,768	0.04%
2023/06/12	6	132.67	8	130.44	128.00	-2	3,738	-0.05%
2023/06/09	49.1	140.07	30	134.28	136.50	19.1	3,621	0.53%
2023/06/08	6	140.58	20	143.60	145.00	-14	3,253	-0.43%
2023/06/07	14	125.43	13.3	129.77	132.00	0.7	3,051	0.02%
2023/06/06	3	112.83	3.1	118.37	120.00	-0.1	2,805	0.00%
2023/06/05	0	0.00	2	106.75	109.50	-2	2,721	-0.07%
2023/06/02	8	101.88	3	102.17	99.80	5	2,672	0.19%
2023/06/01	7	98.70	2	98.75	101.50	5	2,619	0.19%
2023/05/31	3	93.67	2	97.60	94.50	1	2,540	0.04%
2023/05/30	1	91.00	0	0.00	91.20	1	2,467	0.04%
2023/05/29	5	94.42	1	94.60	93.90	4	2,457	0.16%
2023/05/25	0	0.00	2	98.15	96.20	-2	2,425	-0.08%
2023/05/23	1	96.40	1	99.10	98.50	0	2,368	0.00%
2023/05/22	2	97.35	3	96.77	97.30	-1	2,333	-0.04%
2023/05/19	2	100.45	2	96.40	96.10	0	2,306	0.00%
2023/05/18	6	105.83	6	101.83	102.00	0	2,251	0.00%
2023/05/17	2	97.25	1	99.50	100.50	1	2,093	0.05%
2023/05/16	2	91.40	2	90.10	91.60	0	1,926	0.00%
2023/05/15	0	0.00	2	92.50	90.40	-2	1,866	-0.11%
2023/05/12	5	86.00	0	0.00	86.00	5	1,785	0.28%
2023/05/10	1	88.80	1	88.40	87.60	0	1,803	0.00%
2023/05/09	3	87.60	2	86.85	86.20	1	1,750	0.06%
2023/05/05	1	90.40	0	0.00	86.00	1	1,657	0.06%
2023/05/04	2	91.35	2	94.05	88.20	0	1,569	0.00%
2023/05/03	6	93.12	8	90.66	89.10	-2	1,398	-0.14%
2023/04/28	2	78.65	2	78.15	80.50	0	1,183	0.00%
2023/04/27	9	71.66	11	71.52	73.20	-2	1,117	-0.18%
2023/04/26	1	72.50	1.2	73.43	72.90	-0.2	1,067	-0.02%
2023/04/25	0	81.80	0	0.00	76.20	0	995	0.00%
2023/04/24	1.1	75.47	1	75.90	76.40	0.1	873	0.01%
2023/04/21	3.1	69.49	3	68.60	69.50	0.1	802	0.01%
2023/04/20	1	67.00	3	66.60	66.60	-2	716	-0.28%
2023/04/19	2	64.90	6	65.47	65.30	-4	683	-0.59%
2023/04/18	4	59.90	2	63.90	63.90	2	622	0.32%
2023/04/17	0	0.00	1	57.30	58.10	-1	546	-0.18%
2023/04/06	0	0.00	1	49.75	49.65	-1	513	-0.19%
2023/03/30	1	50.30	1	48.70	48.60	0	521	0.00%
2023/03/22	3	48.83	0	0.00	49.30	3	574	0.52%
2023/03/15	0	0.00	0.3	44.50	44.55	-0.3	566	-0.05%
2023/03/06	0	0.00	1	51.00	50.00	-1	543	-0.18%
2023/03/03	1	49.50	0	0.00	49.50	1	535	0.19%
2023/03/02	0	0.00	1	49.70	49.65	-1	532	-0.19%
2023/02/22	2	48.93	0	0.00	49.05	2	507	0.39%
2023/02/21	1	49.35	0	0.00	49.25	1	499	0.20%
2023/02/20	1	50.60	0	0.00	49.35	1	492	0.20%
2023/02/09	1	51.80	1	50.50	50.80	0	401	0.00%
2023/02/08	1	49.80	2	51.50	49.65	-1	372	-0.27%
2023/01/17	0	0.00	0.1	41.40	40.90	-0.1	265	-0.03%
2023/01/12	0	0.00	1	42.55	42.60	-1	255	-0.39%
2023/01/10	0	0.00	1	41.05	42.00	-1	229	-0.44%
2022/12/27	1	41.10	0	0.00	39.90	1	197	0.51%
2022/12/26	2.6	42.42	1	42.10	40.75	1.6	190	0.84%
2022/12/23	1	41.20	0	0.00	41.50	1	178	0.56%
2022/12/16	10	40.58	0	0.00	39.30	10	134	7.43%
2022/11/17	0	0.00	1	33.60	33.65	-1	53	-1.88%
2022/11/16	0	0.00	1	33.40	33.40	-1	57	-1.74%
2022/09/02	0	0.00	0.2	31.07	31.20	-0.2	24	-0.61%
2022/08/31	0	0.00	0	31.35	31.50	0	23	-0.21%
2022/08/29	0.2	30.95	0	0.00	30.85	0.2	22	0.91%
2022/08/23	0	0.00	2	31.05	31.05	-2	18	-10.65%
2022/02/21	0	31.00	0	0.00	31.25	0	177	0.00%
2022/02/15	0	0.00	0	30.00	29.75	0	175	-0.01%
2022/01/03	0	33.50	0	0.00	33.30	0	155	0.00%
2021/12/29	0	33.25	0	0.00	33.35	0	151	0.01%
2021/12/28	0	33.25	0	0.00	33.00	0	150	0.00%
2021/12/22	0	0.00	1	34.00	33.50	-1	150	-0.66%
2021/12/20	0	0.00	1	33.50	33.80	-1	147	-0.68%
2021/12/15	0	0.00	1	34.65	34.65	-1	142	-0.70%
2021/12/14	0	0.00	0	35.45	34.50	0	137	0.00%
2021/12/13	0	0.00	3	34.00	35.35	-3	133	-2.25%
2021/12/10	0	0.00	3.1	33.45	34.95	-3.1	125	-2.50%
2021/12/03	0	0.00	1	31.15	33.10	-1	110	-0.91%
2021/12/02	0	0.00	1	31.40	30.30	-1	101	-0.98%
2021/11/30	0	0.00	2	31.70	31.60	-2	98	-2.03%
2021/11/26	2	34.53	2	33.90	33.45	0	92	0.00%
2021/11/23	0	0.00	1	34.55	33.70	-1	64	-1.54%
2021/11/22	3	34.53	8	34.65	35.35	-5	58	-8.51%
2021/11/19	1	31.80	5	32.60	32.65	-4	37	-10.70%
2021/11/18	0	0.00	25	29.67	29.70	-25	30	-82.10%
2021/11/04	4	26.50	0	0.00	26.40	4	22	17.79%
2021/11/03	17	26.50	0	0.00	26.45	17	22	75.67%
2021/11/01	6	26.53	0	0.00	26.55	6	21	27.59%
2021/10/26	4	26.50	0	0.00	26.45	4	20	19.93%
2021/09/30	2	26.50	0	0.00	26.50	2	24	8.30%
2021/09/08	1	26.80	0	0.00	27.25	1	30	3.23%
2021/08/23	2	27.10	0	0.00	27.40	2	40	4.93%
2021/08/19	2	27.40	0	0.00	27.80	2	39	5.03%
2021/06/11	2	26.95	0	0.00	27.00	2	45	4.38%
2021/05/20	1	27.10	0	0.00	28.25	1	56	1.77%
2021/05/17	1	25.55	0	0.00	26.75	1	59	1.69%
2021/04/01	0	0.00	1	34.45	34.35	-1	53	-1.86%
2021/02/22	2	32.65	0	0.00	33.05	2	39	5.10%
2021/02/19	1	28.95	0	0.00	31.75	1	37	2.69%
2021/01/22	0	0.00	2	28.40	28.30	-2	60	-3.32%
2021/01/08	1	31.60	0	0.00	31.15	1	75	1.32%
2020/12/29	1	32.20	0	0.00	32.55	1	127	0.79%
2020/12/24	1.9	32.28	0	0.00	32.40	1.9	126	1.47%
2020/12/23	0	0.00	1	32.10	32.50	-1	126	-0.79%
2020/12/14	0	0.00	1	33.00	33.00	-1	124	-0.81%
2020/12/08	1	33.00	0	0.00	33.20	1	123	0.81%
2020/11/30	0	0.00	0	33.70	33.60	0	120	0.00%
2020/11/26	1	33.55	0	0.00	33.50	1	117	0.85%
2020/11/24	1.1	33.39	0	0.00	33.20	1.1	115	0.96%
2020/11/18	0	0.00	0	35.00	35.50	0	109	-0.03%
2020/10/29	0.5	36.10	0	0.00	35.30	0.5	82	0.63%
2020/10/27	0.2	36.80	0	0.00	36.65	0.2	79	0.22%
2020/10/26	0.1	37.50	0	0.00	36.85	0.1	76	0.19%
2020/10/16	0.5	37.90	0	0.00	37.80	0.5	63	0.80%
2020/04/24	0	0.00	1	38.50	38.95	-1	27	-3.63%
2020/04/14	0	0.00	1	38.80	35.20	-1	24	-4.08%
2020/04/09	0	0.00	1	38.45	38.85	-1	23	-4.25%
2020/03/18	2	26.50	0	0.00	27.80	2	18	10.78%
2020/03/17	3	27.10	0	0.00	27.10	3	17	16.79%
2020/01/30	3	42.17	0	0.00	41.75	3	38	7.79%
2020/01/02	1	48.00	0	0.00	47.20	1	38	2.61%
2019/12/23	0	0.00	0	46.70	47.05	0	37	-0.02%
2019/12/19	0	0.00	0.2	46.80	47.25	-0.2	37	-0.40%
2019/11/22	0	0.00	0.2	47.55	47.10	-0.2	15	-1.01%
2019/09/11	0.3	47.75	0	0.00	47.75	0.3	18	1.81%
2019/09/10	0	0.00	0.1	47.80	47.80	-0.1	18	-0.55%
2019/06/20	1	51.00	3	51.00	50.70	-2	26	-7.47%
2019/06/03	2	52.00	0	0.00	51.90	2	28	7.08%
2019/04/18	0.2	51.00	0	0.00	50.80	0.2	30	0.48%
2019/04/15	0	0.00	0.2	51.30	51.40	-0.2	31	-0.64%
2019/03/12	0.5	52.20	0	0.00	52.20	0.5	38	1.30%
2019/03/05	0.2	52.70	0	0.00	52.60	0.2	39	0.50%
2019/02/27	0.1	52.90	0	0.00	52.80	0.1	39	0.26%
2019/01/03	0	0.00	10	53.62	54.80	-10	44	-22.68%
2019/01/02	0	0.00	1	55.00	55.00	-1	43	-2.27%
2018/12/27	0	0.00	5	55.48	55.70	-5	45	-11.11%
2018/12/26	0	0.00	1	55.00	54.90	-1	45	-2.22%
2018/12/25	14	54.81	0	0.00	53.70	14	45	30.81%
2018/12/22	0	0.00	10	57.50	57.50	-10	49	-20.25%
2018/12/21	0	0.00	2	57.00	57.50	-2	52	-3.82%
2018/12/20	0	0.00	2	59.00	57.10	-2	52	-3.81%
2018/12/19	0	0.00	1	58.60	58.60	-1	50	-1.97%
2018/12/18	2	57.10	1	57.00	57.00	1	49	2.04%
2018/12/17	2	56.35	0	0.00	56.60	2	45	4.39%
2018/12/14	4	54.80	0	0.00	55.50	4	44	8.91%
2018/12/13	8	54.93	0	0.00	54.60	8	41	19.20%
2018/12/10	0	0.00	0.2	53.30	53.50	-0.2	39	-0.50%
2018/11/27	1	52.30	0	0.00	52.50	1	74	1.35%
2018/11/23	0.2	51.90	0	0.00	52.30	0.2	83	0.24%
2018/11/21	0.2	52.10	0	0.00	52.20	0.2	83	0.24%
2018/11/19	0.3	53.00	0	0.00	53.40	0.3	82	0.30%
2018/11/16	0	0.00	1	53.10	53.40	-1	82	-1.21%
2018/11/14	0	0.00	0.3	52.90	53.00	-0.3	82	-0.30%
2018/10/31	0.3	50.00	0	0.00	50.00	0.3	82	0.30%
2018/10/30	0	0.00	0.3	49.55	49.60	-0.3	82	-0.36%
2018/10/11	0	0.00	1	49.20	48.50	-1	87	-1.15%
2018/10/04	0.2	52.50	1	52.80	52.40	-0.8	92	-0.86%
2018/10/03	2	52.25	1	53.00	51.80	1	92	1.09%
2018/10/01	0	0.00	2	57.65	57.20	-2	89	-2.24%
2018/09/06	1	55.80	0	0.00	53.60	1	93	1.07%
2018/09/04	1	57.60	1	57.70	56.20	0	85	0.00%
2018/09/03	1	60.70	6.2	61.90	62.40	-5.2	76	-6.78%
2018/08/31	0	0.00	0.3	56.80	56.80	-0.3	62	-0.48%
2018/08/27	2	50.90	0	0.00	50.90	2	53	3.73%
2018/08/17	0	0.00	0.3	49.30	49.80	-0.3	53	-0.46%
2018/08/08	0	0.00	0.3	49.50	49.50	-0.3	52	-0.47%
2018/07/26	1	50.00	0	0.00	49.70	1	63	1.57%
2018/06/19	2	43.88	0	0.00	43.65	2	52	3.79%
2018/06/15	6	44.42	0	0.00	44.00	6	53	11.13%
2018/04/30	0	0.00	0.2	54.20	52.10	-0.2	183	-0.11%
2018/04/12	1	64.50	0	0.00	65.40	1	187	0.53%
2018/04/02	0	0.00	0.3	68.00	67.20	-0.3	184	-0.16%
2018/03/31	1	68.10	0	0.00	68.50	1	183	0.54%
2018/03/09	0	0.00	1	73.20	73.00	-1	172	-0.58%
2018/03/06	0	0.00	2	76.20	75.80	-2	167	-1.19%
2018/03/05	0	0.00	0.4	76.10	76.10	-0.4	165	-0.24%
2018/03/02	5	79.76	0	0.00	79.10	5	164	3.04%
2018/02/26	0	0.00	2	74.10	74.20	-2	152	-1.31%
2018/02/23	0	0.00	2	75.60	75.40	-2	150	-1.33%
2018/02/22	0	0.00	1	72.50	72.50	-1	145	-0.69%
2018/02/21	2	76.75	0	76.00	75.80	2	141	1.41%
2018/02/09	2	78.00	2	80.55	79.90	0	122	0.00%
2018/02/08	4	83.65	0	0.00	83.60	4	112	3.54%
2018/02/07	1	91.20	0	0.00	86.90	1	90	1.10%