M31 (6643)-富邦-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1325
漲跌
▲15
漲幅
+1.15%
成交量
2,051張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	1311.65	6	1300.83	1325.00	0	1,360	0.00%
2024/04/16	1	1200.00	1	1317.44	1310.00	0	1,342	0.00%
2024/04/15	1	1254.17	1	1235.00	1220.00	0	1,338	0.00%
2024/04/12	0	1295.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	2	1287.53	1	1315.00	1295.00	1	1,347	0.07%
2024/04/10	3	1381.28	3	1331.67	1320.00	0	1,337	0.00%
2024/04/09	0	1357.33	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1424.00	0	1405.00	1400.00	0	1,329	0.00%
2024/04/03	2.1	1572.37	2	1585.00	1555.00	0.1	1,311	0.01%
2024/04/02	3.1	1569.88	3	1583.28	1595.00	0.1	1,293	0.01%
2024/04/01	5.1	1451.95	5.1	1435.49	1480.00	0	1,252	0.00%
2024/03/29	0	1405.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0.1	1346.29	0	0.00	1285.00	0.1	1,209	0.01%
2024/03/26	0.1	1385.00	0	0.00	1365.00	0.1	1,209	0.00%
2024/03/15	0.1	1325.00	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	2.1	1503.06	2.4	1499.71	1465.00	-0.3	1,406	-0.02%
2024/03/13	4.2	1461.91	4	1491.19	1445.00	0.2	1,395	0.01%
2024/03/12	0	1502.62	0	1570.00	1490.00	0	1,401	0.00%
2024/03/11	4	1564.85	3	1536.67	1555.00	1	1,433	0.07%
2024/03/08	3.1	1533.25	1	1595.00	1490.00	2.1	1,436	0.15%
2024/03/07	3.1	1648.93	1.4	1588.52	1595.00	1.8	1,431	0.13%
2024/03/06	6.2	1626.74	0	1645.00	1625.00	6.2	1,404	0.44%
2024/03/05	4.1	1805.76	0	1825.00	1805.00	4.1	1,415	0.29%
2024/03/04	2	2029.81	1.6	2020.71	2005.00	0.4	1,419	0.03%
2024/03/01	2	1925.00	4.2	1940.35	1985.00	-2.2	1,393	-0.16%
2024/02/29	0.5	1815.00	0	1810.00	1805.00	0.5	1,369	0.04%
2024/02/27	0	1755.00	0	1815.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1770.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0.1	1706.85	1745.00	-0.1	1,365	-0.01%
2024/02/22	0	1690.00	0.5	1675.00	1650.00	-0.5	1,364	-0.03%
2024/02/21	0	0.00	0.1	1705.00	1605.00	-0.1	1,364	0.00%
2024/02/20	0	1670.00	0	1670.00	1685.00	0	1,361	0.00%
2024/02/19	0	1678.33	0	1716.67	1690.00	0	1,359	0.00%
2024/02/16	0.5	1798.92	0.6	1760.65	1770.00	0	1,365	0.00%
2024/02/15	0.3	1785.42	0.1	1801.32	1820.00	0.2	1,423	0.01%
2024/02/05	3	1748.15	1.1	1807.52	1710.00	1.9	1,447	0.13%
2024/02/02	5.1	1814.33	4	1813.75	1805.00	1.1	1,470	0.08%
2024/02/01	2	1744.57	2.1	1780.74	1725.00	0	1,489	0.00%
2024/01/31	2	1799.72	1.1	1729.06	1760.00	1	1,515	0.06%
2024/01/30	4	1670.06	4.3	1664.42	1750.00	-0.3	1,482	-0.02%
2024/01/29	3	1520.03	3	1543.33	1610.00	0	1,440	0.00%
2024/01/26	10.1	1478.64	11.1	1462.51	1535.00	-1	1,416	-0.07%
2024/01/25	0	1420.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	2	1392.49	2	1427.23	1390.00	0	1,349	0.00%
2024/01/23	1	1445.53	1	1400.24	1425.00	0	1,331	0.00%
2024/01/22	1	1405.12	1.1	1396.19	1400.00	0	1,292	0.00%
2024/01/19	1	1395.00	1.1	1376.70	1375.00	-0.1	1,277	-0.01%
2024/01/18	3	1391.76	3	1404.91	1405.00	0	1,256	0.00%
2024/01/17	2	1407.38	2	1382.50	1400.00	0	1,230	0.00%
2024/01/16	1	1359.32	1	1285.00	1370.00	0	1,180	0.00%
2024/01/15	1	1260.00	1	1264.43	1265.00	0	1,137	0.00%
2024/01/12	0	1235.00	6.1	1250.08	1280.00	-6	1,146	-0.53%
2024/01/11	0	1192.78	0.1	1240.00	1230.00	0	1,207	0.00%
2024/01/10	0	1145.00	0.3	1120.00	1145.00	-0.2	1,200	-0.02%
2024/01/09	0	0.00	0.1	1155.00	1110.00	-0.1	1,253	-0.01%
2024/01/08	1	1154.96	1.1	1135.46	1140.00	-0.1	1,270	-0.01%
2024/01/05	0	1130.00	2	1110.00	1130.00	-2	1,275	-0.16%
2024/01/04	0	0.00	0	1075.00	1060.00	0	1,298	0.00%
2024/01/03	2	1065.04	2	1090.00	1090.00	0	1,320	0.00%
2024/01/02	0	1075.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/20	0.1	991.88	0	0.00	987.00	0.1	1,360	0.00%
2023/12/15	6.1	1075.41	0	1100.00	1060.00	6.1	1,397	0.44%
2023/12/14	2.2	1153.52	2.4	1165.00	1130.00	-0.2	1,373	-0.01%
2023/12/13	1	1155.00	1.1	1173.74	1165.00	-0.1	1,344	-0.01%
2023/12/12	3.4	1121.57	1.5	1122.58	1120.00	1.9	1,335	0.14%
2023/12/11	0.5	1088.95	1	1115.22	1130.00	-0.5	1,324	-0.04%
2023/12/08	0.3	1040.00	0	1025.00	1030.00	0.2	1,287	0.02%
2023/12/07	1	999.96	1	987.00	987.00	0	1,285	0.00%
2023/12/06	2	1050.00	1	1035.39	1035.00	1	1,277	0.08%
2023/12/05	3.1	980.16	3.1	984.89	979.00	0	1,254	0.00%
2023/12/04	0.1	985.00	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	0	1001.43	0	0.00	994.00	0	1,246	0.00%
2023/11/30	0.1	1020.91	0	0.00	1015.00	0.1	1,236	0.01%
2023/11/29	1.2	997.47	2.2	969.60	1015.00	-1	1,201	-0.08%
2023/11/17	0	0.00	0	952.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	1	949.00	960.00	-1	1,424	-0.07%
2023/11/14	4	939.75	3	961.00	976.00	1	1,462	0.07%
2023/11/13	1	937.75	3	929.67	923.00	-2	1,442	-0.14%
2023/11/10	2.1	929.29	3.1	959.77	926.00	-1	1,422	-0.07%
2023/11/09	3	1001.67	4.1	992.13	984.00	-1.1	1,375	-0.08%
2023/11/08	5	975.20	13.3	972.83	992.00	-8.3	1,333	-0.62%
2023/11/07	0	0.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	1	943.91	0	938.00	944.00	1	1,308	0.08%
2023/11/03	0	921.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	0.1	915.18	914.00	-0.1	1,335	0.00%
2023/10/26	0.2	891.00	0	0.00	880.00	0.2	1,408	0.01%
2023/10/23	0	891.50	0	894.00	880.00	0	1,430	0.00%
2023/10/20	4.1	917.72	2	919.04	913.00	2	1,440	0.14%
2023/10/19	11	941.40	7.3	948.73	935.00	3.7	1,424	0.26%
2023/10/18	5.3	893.81	6	899.15	902.00	-0.7	1,354	-0.05%
2023/10/17	14	945.07	14.4	952.60	911.00	-0.4	1,331	-0.03%
2023/10/16	5	902.20	5	887.70	904.00	0	1,287	0.00%
2023/10/13	1.1	881.34	1	875.00	879.00	0.1	1,251	0.01%
2023/10/12	13	874.70	14	869.69	886.00	-1	1,238	-0.08%
2023/10/11	3	844.58	3	826.00	812.00	0	1,208	0.00%
2023/10/06	3	815.28	2	804.00	802.00	1	1,200	0.08%
2023/10/05	2	809.00	3	808.33	814.00	-1	1,219	-0.08%
2023/10/04	1	790.01	1.9	787.10	795.00	-0.8	1,213	-0.07%
2023/10/03	2.1	814.80	1	819.00	799.00	1.1	1,206	0.09%
2023/10/02	2	820.00	2	821.00	811.00	0	1,198	0.00%
2023/09/28	3	811.96	4	812.75	801.00	-1	1,190	-0.08%
2023/09/27	3	790.33	1	784.00	792.00	2	1,180	0.17%
2023/09/26	1	800.91	1	790.00	788.00	0	1,172	0.00%
2023/09/25	1	817.00	2	824.00	807.00	-1	1,161	-0.09%
2023/09/22	1	796.22	1	814.00	816.00	0	1,151	0.00%
2023/09/21	1.1	801.51	1	798.00	793.00	0.1	1,137	0.00%
2023/09/20	2	833.00	1	837.00	823.00	1	1,123	0.09%
2023/09/19	1	863.07	1	871.00	840.00	0	1,156	0.00%
2023/09/18	1	866.98	1	863.00	866.00	0	1,167	0.00%
2023/09/15	5	881.97	3	887.67	869.00	2	1,196	0.17%
2023/09/14	6.1	889.12	5	877.40	872.00	1.1	1,203	0.09%
2023/09/13	3	877.00	3	875.33	884.00	0	1,227	0.00%
2023/09/12	4	866.75	3.2	871.69	862.00	0.8	1,225	0.07%
2023/09/11	1.1	842.41	2	841.50	835.00	-0.9	1,252	-0.07%
2023/09/08	2.2	883.04	3	875.33	866.00	-0.8	1,268	-0.06%
2023/09/07	2.1	921.35	2	904.00	904.00	0.1	1,254	0.01%
2023/09/06	3.1	927.49	3	932.69	944.00	0	1,238	0.00%
2023/09/05	2	910.99	1	903.00	911.00	1	1,229	0.08%
2023/09/04	2	908.00	1	910.00	915.00	1	1,228	0.08%
2023/09/01	2	921.96	1	930.00	909.00	1	1,220	0.08%
2023/08/31	3	936.67	4	934.26	928.00	-1	1,211	-0.08%
2023/08/30	9	938.89	8	944.63	942.00	1	1,197	0.09%
2023/08/29	5	894.19	7	903.57	921.00	-2	1,181	-0.17%
2023/08/28	4	888.50	4	894.25	878.00	0	1,159	0.00%
2023/08/25	3	904.29	3	897.33	888.00	0	1,152	0.00%
2023/08/24	3.3	948.28	2.1	961.54	912.00	1.1	1,201	0.09%
2023/08/23	3	956.00	1	927.00	941.00	2	1,241	0.16%
2023/08/22	12	918.23	12.3	935.64	965.00	-0.3	1,271	-0.02%
2023/08/21	3	868.67	4	873.50	878.00	-1	1,284	-0.08%
2023/08/18	1	839.00	1	854.00	845.00	0	1,370	0.00%
2023/08/17	3.1	873.75	2	883.50	879.00	1.1	1,431	0.07%
2023/08/16	1.2	853.26	2	854.99	838.00	-0.9	1,420	-0.06%
2023/08/15	1	847.12	1	870.00	871.00	0	1,463	0.00%
2023/08/14	1	831.00	1	819.00	836.00	0	1,469	0.00%
2023/08/11	1	858.00	1	882.00	842.00	0	1,475	0.00%
2023/08/10	1	913.00	1	882.00	858.00	0	1,488	0.00%
2023/08/09	1	925.98	3	902.67	910.00	-2	1,477	-0.14%
2023/08/08	2	884.50	1	890.00	878.00	1	1,474	0.07%
2023/08/07	3	886.67	2	879.50	882.00	1	1,476	0.07%
2023/08/04	1	819.09	1	830.00	827.00	0	1,470	0.00%
2023/08/02	1.1	853.69	1.5	861.67	821.00	-0.4	1,471	-0.03%
2023/08/01	1	863.00	1	873.00	869.00	0	1,486	0.00%
2023/07/31	2.1	899.70	3.3	879.99	884.00	-1.2	1,522	-0.08%
2023/07/28	0	918.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1	927.96	1	942.00	934.00	0	1,531	0.00%
2023/07/26	1.1	964.14	2	970.50	934.00	-1	1,544	-0.06%
2023/07/25	2.1	982.69	1	1005.00	963.00	1.1	1,542	0.07%
2023/07/24	1	1045.00	1	1005.00	999.00	0	1,547	0.00%
2023/07/21	0	0.00	0.3	950.00	997.00	-0.3	1,554	-0.02%
2023/07/20	1	974.00	1	965.69	970.00	0	1,572	0.00%
2023/07/19	1.5	1032.39	1	985.00	984.00	0.5	1,573	0.03%
2023/07/18	1	1004.90	1	972.00	973.00	0	1,573	0.00%
2023/07/17	0	981.09	0.1	988.55	975.00	-0.1	1,586	-0.01%
2023/07/14	2.1	1034.27	1	1039.60	1010.00	1.1	1,588	0.07%
2023/07/13	2.2	1031.59	1	1044.49	1000.00	1.1	1,597	0.07%
2023/07/12	1	1040.27	3.2	1060.63	1075.00	-2.2	1,588	-0.14%
2023/07/06	0.1	962.60	1	963.00	961.00	-1	1,718	-0.06%
2023/06/27	2	951.19	2	963.00	944.00	0	2,086	0.00%
2023/06/26	0.1	946.36	0	0.00	930.00	0.1	2,063	0.00%
2023/06/21	2	996.50	5	966.41	957.00	-3	2,077	-0.14%
2023/06/20	0	0.00	1	987.00	985.00	-1	2,062	-0.05%
2023/06/19	4	963.25	4	975.50	968.00	0	2,049	0.00%
2023/06/16	4.1	927.28	3	931.33	929.00	1.1	2,033	0.05%
2023/06/15	4.3	934.98	3	908.33	920.00	1.3	2,047	0.06%
2023/06/14	2.1	902.83	2	887.00	896.00	0.1	2,123	0.01%
2023/06/12	0	0.00	0.1	856.00	870.00	-0.1	2,247	0.00%
2023/06/09	0	855.00	0	0.00	853.00	0	2,275	0.00%
2023/06/07	0	0.00	1	860.00	863.00	-1	2,366	-0.04%
2023/06/02	4	888.95	0	0.00	859.00	4	2,533	0.16%
2023/06/01	0	0.00	2	865.08	882.00	-2	2,561	-0.08%
2023/05/31	2.1	856.65	0	840.00	853.00	2	2,599	0.08%
2023/05/30	3	871.32	32	835.25	868.00	-29	2,650	-1.09%
2023/05/29	30.1	849.06	9	853.22	851.00	21.1	2,626	0.80%
2023/05/26	4.2	792.79	26	806.54	814.00	-21.8	2,648	-0.82%
2023/05/25	43	751.14	11	741.00	740.00	32	2,639	1.21%
2023/05/24	18.6	706.64	18	695.50	722.00	0.6	2,623	0.02%
2023/05/23	17	661.76	23	671.09	678.00	-6	2,557	-0.23%
2023/05/22	2	638.00	1	638.00	637.00	1	2,552	0.04%
2023/05/19	4	633.25	7	637.71	640.00	-3	2,563	-0.12%
2023/05/18	0	0.00	0	612.00	604.00	0	2,571	0.00%
2023/05/17	1	600.01	0	0.00	610.00	1	2,616	0.04%
2023/05/15	2	614.50	0	0.00	607.00	2	2,799	0.07%
2023/05/12	2	606.00	1	621.00	623.00	1	2,913	0.03%
2023/05/10	0	0.00	2	621.00	624.00	-2	3,073	-0.07%
2023/05/05	7	621.71	9	621.33	630.00	-2	3,171	-0.06%
2023/05/04	0	0.00	1	594.00	606.00	-1	3,162	-0.03%
2023/05/03	0	0.00	3	579.33	582.00	-3	3,166	-0.09%
2023/05/02	1	583.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	0	0.00	1	560.00	558.00	-1	3,194	-0.03%
2023/04/27	1	558.00	0	0.00	547.00	1	3,217	0.03%
2023/04/26	1	548.00	0	0.00	544.00	1	3,237	0.03%
2023/04/25	1	558.02	1.1	569.55	555.00	-0.1	3,266	0.00%
2023/04/24	1	593.00	0	0.00	595.00	1	3,274	0.03%
2023/04/21	2	589.00	2	601.00	588.00	0	3,315	0.00%
2023/04/20	5	620.00	3	614.67	610.00	2	3,406	0.06%
2023/04/19	0	0.00	2	633.50	630.00	-2	3,477	-0.06%
2023/04/18	2	636.50	1	627.00	627.00	1	3,505	0.03%
2023/04/14	3	645.67	3	643.33	639.00	0	3,577	0.00%
2023/04/13	3	633.33	4	631.50	631.00	-1	3,592	-0.03%
2023/04/12	10	639.60	10	637.90	642.00	0	3,632	0.00%
2023/04/11	1	648.00	1	651.00	651.00	0	3,622	0.00%
2023/04/10	4.1	643.17	5	643.05	649.00	-0.9	3,661	-0.03%
2023/04/07	6	622.00	6	623.50	626.00	0	3,658	0.00%
2023/04/06	6	638.83	2	640.50	626.00	4	3,664	0.11%
2023/03/31	4	646.50	5	650.00	666.00	-1	3,646	-0.03%
2023/03/30	4	619.75	6	614.83	630.00	-2	3,621	-0.06%
2023/03/29	18	598.89	16	599.75	601.00	2	3,638	0.06%
2023/03/28	2	611.10	3	609.00	613.00	-1	3,712	-0.03%
2023/03/27	0	0.00	1	623.00	626.00	-1	3,749	-0.03%
2023/03/24	4	633.25	3	635.33	624.00	1	3,800	0.03%
2023/03/22	1	643.00	1	641.00	637.00	0	3,961	0.00%
2023/03/21	1	627.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	1	630.00	2	638.50	628.00	-1	4,017	-0.02%
2023/03/17	6	630.17	5	629.40	622.00	1	4,026	0.02%
2023/03/16	15	611.20	15	620.93	617.00	0	3,934	0.00%
2023/03/15	5	625.20	4	627.29	619.00	1	3,901	0.03%
2023/03/14	2	612.50	2	615.50	602.00	0	3,890	0.00%
2023/03/13	0	0.00	1	589.00	609.00	-1	3,922	-0.03%
2023/03/10	6	616.67	7	618.43	608.00	-1	3,932	-0.03%
2023/03/09	6	624.47	7	633.86	633.00	-1	3,914	-0.03%
2023/03/08	0	0.00	1	623.00	612.00	-1	3,851	-0.03%
2023/03/07	4	602.50	4	603.25	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0.2	588.91	599.00	-0.2	3,880	-0.01%
2023/03/03	3	583.00	1	580.00	585.00	2	3,956	0.05%
2023/03/02	2	594.50	2	600.50	588.00	0	4,008	0.00%
2023/02/24	3	593.67	6	603.33	600.00	-3	4,058	-0.07%
2023/02/23	5.1	576.03	5	578.40	578.00	0.1	4,051	0.00%
2023/02/22	4.1	555.12	3	543.33	542.00	1.1	4,071	0.03%
2023/02/21	3	597.67	3	591.33	600.00	0	4,043	0.00%
2023/02/20	19	609.95	18	599.78	588.00	1	4,037	0.02%
2023/02/17	6	584.00	5	588.20	596.00	1	4,000	0.02%
2023/02/16	3	583.00	4	585.25	591.00	-1	4,021	-0.02%
2023/02/15	4	571.50	4	574.00	569.00	0	4,038	0.00%
2023/02/14	6	596.50	4	586.82	575.00	2	3,999	0.05%
2023/02/13	2	619.50	3.2	619.73	597.00	-1.2	3,938	-0.03%
2023/02/10	12.1	607.36	9	597.33	595.00	3.1	3,893	0.08%
2023/02/09	25	592.84	27	605.63	623.00	-2	3,814	-0.05%
2023/02/08	7.2	561.47	12	573.83	567.00	-4.8	3,754	-0.13%
2023/02/07	1	521.00	2	531.00	535.00	-1	3,681	-0.03%
2023/02/06	5	525.20	2	525.00	526.00	3	3,678	0.08%
2023/02/03	8	558.50	8	556.38	542.00	0	3,674	0.00%
2023/02/02	3	542.67	1	538.00	540.00	2	3,603	0.06%
2023/02/01	3	530.00	3	535.33	536.00	0	3,616	0.00%
2023/01/31	2	519.00	2	527.00	531.00	0	3,623	0.00%
2023/01/30	2	530.50	4	526.75	524.00	-2	3,625	-0.06%
2023/01/17	4	513.50	5	516.40	518.00	-1	3,602	-0.03%
2023/01/16	2	508.50	2	505.50	515.00	0	3,592	0.00%
2023/01/13	3	514.33	3	508.00	497.00	0	3,587	0.00%
2023/01/12	2	510.00	1	505.00	505.00	1	3,558	0.03%
2023/01/11	3	499.83	5	503.00	510.00	-2	3,547	-0.06%
2023/01/10	8	511.75	7	506.21	509.00	1	3,534	0.03%
2023/01/09	4	499.38	4	495.38	494.50	0	3,455	0.00%
2023/01/05	4	488.88	5	478.90	471.50	-1	3,409	-0.03%
2023/01/04	4	488.88	4	483.75	489.00	0	3,395	0.00%
2023/01/03	3	471.33	4	470.13	480.00	-1	3,364	-0.03%
2022/12/30	13	463.85	10	463.60	457.00	3	3,350	0.09%
2022/12/29	4	474.13	3	472.17	475.00	1	3,312	0.03%
2022/12/28	1	472.00	2	480.75	481.00	-1	3,311	-0.03%
2022/12/27	3	500.33	3	499.33	494.50	0	3,273	0.00%
2022/12/26	5	494.10	5	490.80	495.00	0	3,262	0.00%
2022/12/23	7	503.86	8	502.44	504.00	-1	3,262	-0.03%
2022/12/22	3	516.00	4	505.25	504.00	-1	3,268	-0.03%
2022/12/21	4	535.50	3	536.98	525.00	1	3,236	0.03%
2022/12/20	4	542.01	2	540.99	526.00	2	3,203	0.06%
2022/12/19	5	543.42	5	547.20	559.00	0	3,131	0.00%
2022/12/16	2	555.50	3	566.00	561.00	-1	3,160	-0.03%
2022/12/15	10	570.80	7	569.14	573.00	3	3,122	0.10%
2022/12/14	4	531.00	6	540.52	561.00	-2	3,032	-0.07%
2022/12/13	0	0.00	2	512.50	510.00	-2	2,968	-0.07%
2022/12/12	0	0.00	1	511.00	499.50	-1	2,924	-0.03%
2022/12/09	2	507.50	3.4	503.44	506.00	-1.4	2,893	-0.05%
2022/12/08	2.4	490.52	2	496.25	490.50	0.4	2,874	0.01%
2022/12/07	7	500.43	5	496.20	488.00	2	2,864	0.07%
2022/12/06	0	0.00	1	523.00	526.00	-1	2,835	-0.04%
2022/12/05	3	515.33	2	521.00	511.00	1	2,832	0.04%
2022/12/02	7	514.43	8	515.88	518.00	-1	2,838	-0.04%
2022/12/01	4	513.50	3	508.33	500.00	1	2,853	0.04%
2022/11/30	5	508.20	5	508.40	508.00	0	2,838	0.00%
2022/11/29	4	506.00	6	510.17	505.00	-2	2,860	-0.07%
2022/11/28	7	517.71	5	525.96	506.00	2	2,871	0.07%
2022/11/25	11	522.37	10	523.81	519.00	1	2,865	0.03%
2022/11/24	2	493.22	5	498.60	520.00	-3	2,791	-0.11%
2022/11/23	3	489.50	0	0.00	473.50	3	2,700	0.11%
2022/11/22	7	482.36	7.1	483.25	483.50	-0.1	2,646	0.00%
2022/11/21	7	486.78	7	486.14	482.00	0	2,555	0.00%
2022/11/18	2	443.50	9	446.17	460.00	-7	2,469	-0.28%
2022/11/17	1	421.50	1	421.50	421.50	0	2,360	0.00%
2022/11/16	3	420.00	4	421.50	421.00	-1	2,323	-0.04%
2022/11/15	3	422.33	1	420.00	417.00	2	2,287	0.09%
2022/11/14	3	418.50	1	418.00	419.50	2	2,249	0.09%
2022/11/11	0	0.00	1	425.50	425.50	-1	2,193	-0.05%
2022/11/10	1	386.00	1	387.50	387.00	0	2,117	0.00%
2022/11/07	0	0.00	4	373.25	378.00	-4	2,070	-0.19%
2022/11/04	3	347.83	1	344.00	344.00	2	2,049	0.10%
2022/11/02	5	326.90	3	324.83	331.00	2	1,996	0.10%
2022/11/01	0	0.00	1	329.00	329.50	-1	1,981	-0.05%
2022/10/31	1	330.00	1	332.00	324.50	0	1,962	0.00%
2022/10/28	8	324.25	7	320.71	316.50	1	1,928	0.05%
2022/10/27	1	319.50	1	320.00	320.50	0	1,879	0.00%
2022/10/26	1	298.50	1	306.50	309.00	0	1,842	0.00%
2022/10/25	1	306.00	1	305.50	305.50	0	1,817	0.00%
2022/10/21	1	295.00	1	293.50	291.50	0	1,773	0.00%
2022/10/20	0	0.00	2	310.75	314.50	-2	1,738	-0.12%
2022/10/19	4	317.13	4	313.88	316.00	0	1,713	0.00%
2022/10/18	1	307.00	1	309.50	311.00	0	1,682	0.00%
2022/10/17	1	293.00	1	297.50	322.50	0	1,641	0.00%
2022/10/14	2	313.25	2	313.75	311.00	0	1,609	0.00%
2022/10/13	0	0.00	1	308.00	305.00	-1	1,579	-0.06%
2022/10/12	4	321.00	4	323.50	312.50	0	1,531	0.00%
2022/10/11	1	359.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	3	383.50	3	386.67	384.50	0	1,469	0.00%
2022/10/06	0	0.00	2	390.75	393.50	-2	1,438	-0.14%
2022/10/05	1	383.50	0	0.00	379.50	1	1,404	0.07%
2022/10/04	1	371.50	1	373.00	374.00	0	1,359	0.00%
2022/10/03	10	363.20	11	362.82	360.50	-1	1,327	-0.08%
2022/09/30	1	361.00	0	0.00	361.50	1	1,294	0.08%
2022/09/29	7	353.43	7	345.43	341.00	0	1,249	0.00%
2022/09/28	4	371.63	2	343.75	343.00	2	1,192	0.17%
2022/09/27	1	381.50	1	383.00	381.00	0	1,156	0.00%
2022/09/26	4	388.25	3	383.33	377.00	1	1,124	0.09%
2022/09/23	3	398.67	3	396.50	396.50	0	1,087	0.00%
2022/09/20	3	376.83	3	381.50	384.00	0	925	0.00%
2022/09/16	2	374.50	2	372.00	371.00	0	888	0.00%
2022/09/15	4	383.76	3	376.67	377.00	1	874	0.12%
2022/09/14	1	372.50	1	384.00	384.00	0	851	0.00%
2022/09/13	5	388.80	6	381.92	380.00	-1	824	-0.12%
2022/09/12	4	387.75	5	392.10	383.00	-1	791	-0.13%
2022/09/08	7	382.21	6	384.00	385.50	1	733	0.14%
2022/09/07	2	380.50	2	375.75	371.00	0	662	0.00%
2022/09/06	1	366.00	4	373.13	360.00	-3	593	-0.51%
2022/09/05	3	369.17	3	371.00	368.50	0	567	0.00%
2022/09/02	2	366.00	4	376.13	381.00	-2	519	-0.39%
2022/09/01	3	357.50	3	353.83	352.00	0	454	0.00%
2022/08/31	2	350.50	2	363.75	364.00	0	401	0.00%
2022/08/18	0	0.00	1	338.50	346.50	-1	347	-0.29%
2022/08/17	1	330.00	0.1	334.50	340.00	1	343	0.28%
2022/08/16	2	340.00	3	336.17	331.00	-1	338	-0.30%
2022/08/15	4	336.63	3	342.67	343.00	1	324	0.31%
2022/08/12	0	0.00	0.1	299.56	317.50	-0.1	285	-0.03%
2022/08/11	1	270.00	3	282.00	289.00	-2	262	-0.76%
2022/08/10	2.1	273.07	1	276.00	271.50	1.1	239	0.45%
2022/08/09	1	265.00	1	268.50	270.00	0	234	0.00%
2022/07/29	2	260.75	0	0.00	261.00	2	208	0.96%
2022/07/22	1	271.00	0	0.00	266.00	1	199	0.50%
2022/07/20	1	280.00	1	279.00	274.50	0	197	0.00%
2022/07/14	0	0.00	1	248.00	246.50	-1	185	-0.54%
2022/07/12	0.1	230.00	0	0.00	231.00	0.1	182	0.03%
2022/07/05	0	0.00	0	225.00	225.50	0	169	-0.01%
2022/07/01	0	0.00	1	225.00	216.00	-1	165	-0.60%
2022/06/22	0	0.00	2	240.00	237.00	-2	155	-1.29%
2022/06/21	1	252.00	0	0.00	253.50	1	152	0.65%
2022/06/15	1	287.50	0	0.00	283.50	1	148	0.67%
2022/06/10	1	304.00	0	0.00	305.00	1	149	0.67%
2022/05/25	0	0.00	0.4	297.00	303.00	-0.4	145	-0.26%
2022/05/19	1	303.00	1	297.50	297.00	0	133	0.00%
2022/05/03	0	277.00	0	0.00	276.50	0	157	0.02%
2022/04/27	1	251.00	0	0.00	263.00	1	162	0.62%
2022/04/26	0	0.00	1	265.00	266.00	-1	159	-0.63%
2022/04/13	0.1	310.00	0	0.00	309.00	0.1	180	0.03%
2022/03/17	0.1	332.50	0	0.00	331.00	0.1	239	0.02%
2022/03/09	0	333.50	0	0.00	331.00	0	264	0.00%
2022/03/07	0.1	338.00	0	0.00	336.00	0.1	273	0.02%
2022/02/09	0	0.00	1	353.50	360.00	-1	682	-0.15%
2022/02/08	1	339.50	0	0.00	358.00	1	705	0.14%
2022/02/07	0.1	345.00	0	0.00	339.00	0.1	705	0.01%
2022/01/21	0.1	357.00	0	0.00	357.00	0.1	771	0.01%
2022/01/04	0.1	385.00	0	0.00	383.50	0.1	970	0.01%
2021/12/30	0	0.00	2	396.75	397.50	-2	1,009	-0.20%
2021/12/28	0	0.00	1	393.00	392.50	-1	1,030	-0.10%
2021/12/23	1	397.50	1	395.00	395.00	0	1,060	0.00%
2021/12/21	1	389.00	1	392.00	391.50	0	1,072	0.00%
2021/12/16	1	391.50	0	0.00	391.50	1	1,104	0.09%
2021/12/15	1	386.50	1	385.00	385.00	0	1,112	0.00%
2021/12/09	1	392.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	0	0.00	1	391.00	391.00	-1	1,232	-0.08%
2021/12/07	2	406.50	1	393.00	393.00	1	1,268	0.08%
2021/12/06	2	410.75	2	403.00	403.00	0	1,309	0.00%
2021/12/03	4	396.88	1	397.50	397.50	3	1,352	0.22%
2021/12/02	1	395.00	1	391.00	391.00	0	1,423	0.00%
2021/12/01	4	392.75	4	396.25	397.00	0	1,481	0.00%
2021/11/30	0	0.00	3	392.00	391.00	-3	1,497	-0.20%
2021/11/29	3	383.33	2	383.75	390.50	1	1,536	0.07%
2021/11/25	1	401.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	1	434.00	3	414.20	415.50	-2	1,488	-0.14%
2021/11/23	1	456.00	0	435.00	432.00	1	1,473	0.07%
2021/11/22	0	468.00	2	456.50	458.50	-2	1,468	-0.14%
2021/11/19	8	464.19	6	450.42	454.00	2	1,447	0.14%
2021/11/18	1	432.55	2	437.00	452.50	-1	1,370	-0.07%
2021/11/17	1	415.00	1	411.50	411.50	0	1,299	0.00%
2021/11/16	0	0.00	1	409.00	409.00	-1	1,288	-0.08%
2021/11/15	2	416.00	3.1	406.69	410.00	-1.1	1,273	-0.08%
2021/11/12	4	421.50	0	0.00	416.00	4	1,252	0.32%
2021/11/11	3	400.33	2	394.50	394.50	1	1,208	0.08%
2021/11/10	1	389.00	1	391.50	391.00	0	1,189	0.00%
2021/11/09	2	391.00	1	392.50	391.00	1	1,186	0.08%
2021/11/08	2	385.50	1	383.50	383.50	1	1,181	0.08%
2021/11/05	2	400.00	2	405.50	389.50	0	1,179	0.00%
2021/11/04	0	380.00	0	0.00	379.00	0	1,157	0.00%
2021/11/03	1	377.01	1	378.50	376.50	0	1,169	0.00%
2021/11/01	0	0.00	0	408.00	403.50	0	1,161	0.00%
2021/10/29	4	409.25	4	406.50	397.00	0	1,146	0.00%
2021/10/28	1	408.00	2	409.75	405.50	-1	1,127	-0.09%
2021/10/26	2	395.00	3	387.67	384.00	-1	1,071	-0.09%
2021/10/25	3	394.33	3	395.83	392.00	0	1,073	0.00%
2021/10/22	7	388.57	7	392.07	393.00	0	1,085	0.00%
2021/10/21	1	383.00	0	0.00	374.00	1	1,091	0.09%
2021/10/18	2	362.00	0	0.00	357.00	2	1,071	0.19%
2021/10/15	2	363.75	0	0.00	363.00	2	1,070	0.19%
2021/10/13	0	0.00	1	375.50	355.50	-1	1,065	-0.09%
2021/10/08	3	388.50	3	388.83	385.00	0	1,067	0.00%
2021/10/07	2.1	395.54	1	392.50	396.50	1.1	1,054	0.10%
2021/10/01	1	385.50	0	0.00	374.50	1	1,056	0.09%
2021/09/29	0	375.00	0.1	382.00	367.00	-0.1	1,059	-0.01%
2021/09/22	0	391.00	0	392.50	389.00	0	1,090	0.00%
2021/09/16	1	421.96	1	410.00	399.00	0	1,080	0.00%
2021/09/14	0	419.00	1.2	423.98	410.50	-1.2	1,094	-0.11%
2021/09/09	1	398.49	2	403.75	400.00	-1	1,055	-0.09%
2021/09/08	0	0.00	1	399.00	374.00	-1	1,043	-0.10%
2021/09/07	1	388.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	0	0.00	3	392.00	400.50	-3	1,016	-0.30%
2021/09/03	3	362.17	3	360.83	364.50	0	1,023	0.00%
2021/09/02	2	359.25	1	359.00	369.50	1	1,027	0.10%
2021/08/25	2	335.75	0	0.00	334.00	2	1,043	0.19%
2021/08/11	0	336.00	2	327.50	329.00	-2	1,071	-0.18%
2021/08/10	0	345.00	0	0.00	341.50	0	1,077	0.00%
2021/08/09	2	356.00	2	344.00	338.50	0	1,082	0.00%
2021/08/06	2	361.75	2	365.00	369.50	0	1,080	0.00%
2021/08/04	3	402.50	3	397.83	395.50	0	1,102	0.00%
2021/07/30	1	406.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	1	407.00	1	405.00	405.00	0	1,136	0.00%
2021/07/28	4	412.75	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	4	438.25	443.00	-4	1,111	-0.36%
2021/07/26	0	0.00	1	406.00	403.00	-1	1,094	-0.09%
2021/07/22	1	401.00	1	394.00	406.00	0	1,122	0.00%
2021/07/19	0.1	410.00	0	0.00	403.00	0.1	1,117	0.00%
2021/07/15	1	415.00	2	412.23	410.00	-1	1,122	-0.09%
2021/07/13	0	0.00	4	418.63	402.50	-4	1,127	-0.35%
2021/07/12	1	418.50	7	411.64	417.00	-6	1,122	-0.53%
2021/07/09	0	0.00	2	400.25	398.00	-2	1,120	-0.18%
2021/07/08	8	415.19	1	412.50	408.50	7	1,147	0.61%
2021/07/07	0	0.00	1	417.50	411.00	-1	1,223	-0.08%
2021/07/06	4	417.13	1	400.00	400.00	3	1,285	0.23%
2021/07/05	8	419.00	7	416.22	414.50	1	1,347	0.07%
2021/07/02	2	407.32	3	416.83	422.00	-1	1,339	-0.07%
2021/07/01	0	0.00	2	398.50	384.00	-2	1,319	-0.15%
2021/06/30	1	398.51	0	0.00	397.00	1	1,321	0.08%
2021/06/28	1	414.00	3	406.50	407.50	-2	1,308	-0.15%
2021/06/24	4	423.75	12	417.13	415.50	-8	1,294	-0.62%
2021/06/23	18	428.58	4	425.50	421.50	14	1,282	1.09%
2021/06/22	1	416.00	0	0.00	412.00	1	1,244	0.08%
2021/06/18	1	416.00	16	422.69	418.00	-15	1,189	-1.26%
2021/06/17	17	421.53	4.1	425.91	420.00	12.9	1,177	1.10%
2021/06/16	8	416.63	16	416.19	409.00	-8	1,140	-0.70%
2021/06/15	6	413.92	4	426.38	425.00	2	1,115	0.18%
2021/06/11	13	372.69	2	388.00	396.50	11	1,048	1.05%
2021/06/10	4	352.00	2	356.75	360.50	2	981	0.20%
2021/06/07	1	328.00	1	330.00	325.00	0	945	0.00%
2021/06/04	2	355.75	0	0.00	346.00	2	931	0.21%
2021/06/03	0	0.00	0	365.96	362.00	0	923	0.00%
2021/05/28	1	343.50	0	0.00	337.50	1	868	0.12%
2021/05/27	1	335.00	1	340.00	339.50	0	870	0.00%
2021/05/25	1	347.00	1	348.50	347.00	0	870	0.00%
2021/05/24	2	326.25	1	329.00	333.50	1	865	0.12%
2021/05/21	0	314.00	1	316.00	320.50	-1	859	-0.11%
2021/05/20	1	314.50	1	320.50	306.50	0	853	0.00%
2021/05/19	0	326.00	0	0.00	318.50	0	856	0.00%
2021/05/14	0	0.00	1	325.00	315.50	-1	843	-0.12%
2021/05/13	4	308.50	3	321.17	320.00	1	833	0.12%
2021/05/12	0	0.00	1	300.00	305.00	-1	822	-0.12%
2021/05/10	1	356.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	357.50	0	0.00	371.00	0	785	0.00%
2021/05/06	0	0.00	1	357.00	347.00	-1	781	-0.13%
2021/05/05	1	354.78	3	343.50	333.00	-2	776	-0.25%
2021/05/04	0	345.71	0	0.00	358.00	0	783	0.00%
2021/05/03	3	396.67	3	391.67	376.00	0	793	0.00%
2021/04/29	3.1	420.16	1	434.98	417.50	2.1	826	0.25%
2021/04/28	1.1	428.99	0	0.00	412.00	1.1	823	0.13%
2021/04/27	0	0.00	3	417.11	435.00	-3	827	-0.36%
2021/04/26	1	421.00	1	416.50	417.00	0	820	0.00%
2021/04/23	0	0.00	1	407.00	407.00	-1	815	-0.12%
2021/04/22	2	385.25	0.1	399.00	383.00	2	818	0.24%
2021/04/21	1	402.00	0	0.00	403.00	1	813	0.12%
2021/04/20	3	408.49	3	413.83	418.50	0	815	0.00%
2021/04/19	2	405.07	0	0.00	405.00	2	806	0.25%
2021/04/14	1	472.03	0	0.00	458.00	1	827	0.12%
2021/04/13	6	506.50	3	513.50	489.00	3	807	0.37%
2021/04/12	2	499.96	4	503.41	499.00	-2	711	-0.28%
2021/04/09	2	455.50	10	459.73	470.00	-8	635	-1.26%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	5	350.00	361.00	-5	537	-0.93%
2021/03/25	0	0.00	1	311.50	308.50	-1	509	-0.20%
2021/03/23	0.1	312.50	0	0.00	310.00	0.1	514	0.01%
2021/03/22	1.1	308.55	0	0.00	308.00	1.1	515	0.20%
2021/03/15	1	310.50	0	0.00	307.50	1	560	0.18%
2021/03/11	0	0.00	1	314.00	311.00	-1	568	-0.18%
2021/03/04	0	0.00	1	310.00	307.00	-1	582	-0.17%
2021/03/03	2	317.00	4	315.88	317.00	-2	582	-0.34%
2021/03/02	6	328.25	0	0.00	317.50	6	583	1.03%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	1	340.00	340.00	-1	607	-0.16%
2021/02/24	1	335.50	0	0.00	335.00	1	620	0.16%
2021/02/19	1	340.00	1	341.00	337.50	0	685	0.00%
2021/02/05	3.1	332.07	0	0.00	331.00	3.1	685	0.44%
2021/02/02	1	347.50	0	0.00	346.50	1	675	0.15%
2021/02/01	0	0.00	1	334.00	336.50	-1	675	-0.15%
2021/01/26	1	363.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	391.00	1	382.50	375.00	0	652	0.00%
2021/01/22	4	380.13	2	381.25	387.50	2	625	0.32%
2021/01/21	1	354.00	4	367.50	367.50	-3	574	-0.52%
2021/01/20	1	352.00	1	362.00	345.50	0	553	0.00%
2021/01/18	0	0.00	1	343.00	343.50	-1	534	-0.19%
2021/01/08	3	354.17	0	0.00	354.00	3	504	0.59%
2021/01/07	0	0.00	3	362.17	361.00	-3	483	-0.62%
2020/12/17	0	0.00	1.1	341.90	335.50	-1.1	472	-0.22%
2020/12/15	0	0.00	1	346.00	340.00	-1	472	-0.21%
2020/12/14	1	366.00	0	0.00	353.50	1	474	0.21%
2020/12/11	1	353.00	1	364.00	364.00	0	483	0.00%
2020/12/10	1	353.00	1	343.50	352.00	0	465	0.00%
2020/12/09	1	356.50	0	0.00	351.00	1	465	0.21%
2020/12/04	1	341.50	0	0.00	340.50	1	445	0.22%
2020/11/27	0	0.00	1	344.00	346.50	-1	464	-0.22%
2020/11/26	2	339.00	0	0.00	341.50	2	465	0.43%
2020/11/24	0	0.00	1	362.00	350.00	-1	453	-0.22%
2020/11/20	2	358.00	1	345.00	345.00	1	421	0.24%
2020/11/19	0	0.00	1	327.18	342.50	-1	373	-0.27%
2020/11/16	1	321.00	0	0.00	316.50	1	367	0.27%
2020/11/10	2	316.00	1	313.50	311.00	1	378	0.26%
2020/11/04	0	0.00	1	303.50	302.50	-1	388	-0.26%
2020/11/03	1	299.00	0	0.00	302.50	1	398	0.25%
2020/10/29	0	0.00	1	303.00	304.00	-1	433	-0.23%
2020/10/22	1	321.00	1	315.00	315.00	0	463	0.00%
2020/10/21	0	0.00	2	320.00	316.00	-2	472	-0.42%
2020/10/13	1	298.00	1	306.00	306.00	0	564	0.00%
2020/10/12	2	302.75	0	0.00	300.50	2	578	0.35%
2020/10/08	1	316.00	0	0.00	313.00	1	600	0.17%
2020/09/25	0	0.00	2	290.00	297.50	-2	793	-0.25%
2020/09/22	1	305.50	0	0.00	307.00	1	857	0.12%
2020/09/18	0	0.00	0	339.00	317.00	0	927	0.00%
2020/09/16	1	322.00	1	327.00	324.50	0	1,034	0.00%
2020/09/07	0	0.00	1	295.00	298.50	-1	1,083	-0.09%
2020/09/02	2	316.75	1	318.00	318.00	1	1,127	0.09%
2020/09/01	1	293.50	0	0.00	304.00	1	1,119	0.09%
2020/08/31	0	300.00	0	0.00	291.50	0	1,126	0.00%
2020/08/20	0	0.00	2	281.00	285.00	-2	1,234	-0.16%
2020/08/19	1	301.00	0	0.00	302.50	1	1,238	0.08%
2020/08/14	2	309.50	2	315.50	320.50	0	1,247	0.00%
2020/08/12	1	321.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	339.00	332.50	-1	1,273	-0.08%
2020/08/10	1	330.50	4	335.00	331.50	-3	1,268	-0.24%
2020/08/07	1	340.50	0	0.00	340.50	1	1,262	0.08%
2020/08/04	2	345.25	3	349.17	351.50	-1	1,238	-0.08%
2020/08/03	1	332.00	1	332.00	331.50	0	1,223	0.00%
2020/07/28	1	357.00	1	332.50	333.50	0	1,213	0.00%
2020/07/27	0	0.00	2	346.75	351.50	-2	1,200	-0.17%
2020/07/24	1	352.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	1	352.50	1	356.00	357.00	0	1,181	0.00%
2020/07/22	2	349.00	1	351.50	351.50	1	1,171	0.09%
2020/07/21	1	351.50	0	0.00	351.50	1	1,151	0.09%
2020/07/16	3	352.67	0	0.00	345.00	3	1,107	0.27%
2020/07/15	3	355.31	0	0.00	351.50	3	1,095	0.28%
2020/07/14	1	380.00	2	390.00	379.00	-1	1,089	-0.09%
2020/07/10	1	382.00	1	387.00	376.50	0	1,061	0.00%
2020/07/09	4	405.63	3	406.67	400.00	1	1,042	0.10%
2020/07/08	3	392.17	5	398.30	392.50	-2	1,004	-0.20%
2020/07/06	2	376.25	0	0.00	373.50	2	929	0.22%
2020/07/03	1	380.00	2	385.50	376.00	-1	911	-0.11%
2020/07/02	0	0.00	3	373.00	378.00	-3	894	-0.34%
2020/07/01	3	378.17	2	383.50	372.00	1	884	0.11%
2020/06/30	3	375.42	3	376.33	366.00	0	855	0.00%
2020/06/29	5	395.90	1	396.00	370.00	4	819	0.49%
2020/06/24	4	396.13	5	397.90	396.00	-1	782	-0.13%
2020/06/23	3	370.17	4	373.50	372.00	-1	732	-0.14%
2020/06/22	1	338.00	1	349.00	354.50	0	677	0.00%
2020/06/18	0	0.00	1	325.50	324.50	-1	647	-0.15%
2020/06/17	1	315.50	0	0.00	314.00	1	637	0.16%
2020/06/16	0	0.00	2	318.50	316.00	-2	639	-0.31%
2020/06/15	2	312.75	0	0.00	310.50	2	641	0.31%
2020/06/12	2	321.00	0	0.00	322.50	2	636	0.31%
2020/06/11	3	337.33	2	332.00	329.50	1	635	0.16%
2020/06/10	1	326.00	3	327.83	326.50	-2	614	-0.33%
2020/06/04	1	323.50	0	0.00	317.00	1	585	0.17%
2020/06/02	0	0.00	1	311.50	313.50	-1	564	-0.18%
2020/06/01	0	0.00	1	324.00	317.50	-1	554	-0.18%
2020/05/28	2	304.50	0	0.00	303.00	2	519	0.39%
2020/05/27	2	310.00	2	313.50	315.00	0	501	0.00%
2020/05/26	0	0.00	1	298.50	296.00	-1	466	-0.21%
2020/05/22	1	294.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	293.00	1	286.00	287.00	0	428	0.00%
2020/05/19	1	284.00	3	280.33	290.00	-2	407	-0.49%
2020/05/12	1	262.50	10	263.80	262.50	-9	383	-2.35%
2020/05/11	0	0.00	4	268.75	266.00	-4	384	-1.04%
2020/05/08	0	0.00	1	273.50	270.50	-1	385	-0.26%
2020/05/06	1	273.00	0	0.00	271.00	1	384	0.26%
2020/05/04	1	267.50	1	274.00	273.00	0	384	0.00%
2020/04/28	1	266.50	0	0.00	263.50	1	385	0.26%
2020/04/27	0	0.00	1	265.00	261.00	-1	387	-0.26%
2020/04/21	2	257.00	0	0.00	250.00	2	402	0.50%
2020/04/20	1	263.00	0	0.00	260.50	1	404	0.25%
2020/04/17	16	255.19	5	262.10	263.00	11	400	2.75%
2020/04/10	0	0.00	1	230.00	231.50	-1	382	-0.26%
2020/04/09	1	243.00	0	0.00	232.50	1	386	0.26%
2020/04/08	2	238.50	2	242.00	240.00	0	383	0.00%
2020/04/06	0	0.00	3	218.17	222.00	-3	366	-0.82%
2020/04/01	0	0.00	1	222.00	221.00	-1	375	-0.27%
2020/03/31	0	0.00	1	218.50	218.00	-1	374	-0.27%
2020/03/26	0	0.00	1	212.50	220.50	-1	368	-0.27%
2020/03/25	1	222.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	1	187.00	180.50	-1	359	-0.28%
2020/03/17	0	0.00	3	195.33	192.00	-3	352	-0.85%
2020/03/16	11	214.91	0	0.00	208.00	11	343	3.20%
2020/03/11	1	281.00	0	0.00	278.50	1	332	0.30%
2020/03/02	1	296.50	0	0.00	298.00	1	365	0.27%
2020/02/25	1	309.00	0	0.00	310.00	1	360	0.28%
2020/02/14	0	0.00	1	316.50	318.50	-1	388	-0.26%
2020/02/12	1	313.50	0	0.00	310.00	1	388	0.26%
2020/02/11	0	0.00	1	306.00	307.50	-1	402	-0.25%
2020/02/10	1	299.50	0	0.00	299.00	1	407	0.25%
2020/02/04	0	0.00	1	306.00	304.00	-1	425	-0.23%
2020/02/03	1	295.50	0	0.00	296.00	1	433	0.23%
2020/01/17	0	0.00	1	345.00	340.00	-1	515	-0.19%
2020/01/13	0	0.00	1	323.00	324.00	-1	505	-0.20%
2020/01/08	1	317.50	0	0.00	317.00	1	543	0.18%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/19	1	329.00	0	0.00	328.50	1	751	0.13%
2019/12/18	0	0.00	1	338.00	332.50	-1	746	-0.13%
2019/12/17	1	332.50	0	0.00	334.50	1	741	0.13%
2019/12/02	1	353.00	0	0.00	335.50	1	691	0.14%
2019/11/29	1	367.00	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	1	372.50	372.00	-1	675	-0.15%
2019/11/20	1	367.50	0	0.00	367.00	1	702	0.14%
2019/11/19	0	0.00	2	378.50	379.00	-2	700	-0.29%
2019/11/15	2	369.25	0	0.00	366.00	2	706	0.28%
2019/11/08	0	0.00	1	359.50	353.50	-1	695	-0.14%
2019/11/07	2	357.75	1	358.00	358.00	1	683	0.15%
2019/10/31	0	0.00	2	390.75	382.50	-2	660	-0.30%
2019/10/29	4	398.88	5	399.90	404.00	-1	626	-0.16%
2019/10/28	2	389.75	2	392.25	388.00	0	604	0.00%
2019/10/25	5	389.90	4	395.50	391.00	1	592	0.17%
2019/10/22	0	0.00	1	378.00	375.50	-1	556	-0.18%
2019/10/21	1	374.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	387.50	0	0.00	380.00	1	558	0.18%
2019/10/17	1	385.50	1	382.00	385.00	0	559	0.00%
2019/10/09	1	392.00	2	382.75	379.00	-1	510	-0.20%
2019/10/08	1	392.00	0	0.00	385.00	1	486	0.21%
2019/10/07	0	0.00	1	378.00	370.50	-1	451	-0.22%
2019/10/04	4	377.38	6	370.67	370.00	-2	431	-0.46%
2019/10/03	0	0.00	1	364.00	353.00	-1	392	-0.25%
2019/10/02	1	346.00	0	0.00	350.00	1	361	0.28%
2019/09/27	3	327.00	0	0.00	327.00	3	322	0.93%
2019/09/26	0	0.00	1	332.00	330.50	-1	310	-0.32%
2019/09/23	0	0.00	2	325.00	322.00	-2	301	-0.66%
2019/09/20	0	0.00	2	322.50	323.00	-2	302	-0.66%
2019/09/16	1	311.50	0	0.00	312.00	1	311	0.32%
2019/09/11	1	316.00	0	0.00	312.50	1	316	0.32%
2019/09/10	1	315.50	0	0.00	319.00	1	313	0.32%
2019/09/02	1	321.50	0	0.00	322.00	1	316	0.32%
2019/08/30	0	0.00	1	324.00	322.00	-1	317	-0.32%
2019/08/29	1	325.00	1	329.00	327.50	0	311	0.00%
2019/08/20	3	322.00	2	334.00	326.50	1	291	0.34%
2019/08/02	1	318.50	0	0.00	320.00	1	276	0.36%
2019/07/11	0	0.00	1	293.50	294.00	-1	313	-0.32%
2019/07/08	1	286.00	0	0.00	289.50	1	322	0.31%
2019/06/28	0	0.00	1	297.00	298.00	-1	347	-0.29%
2019/06/25	1	291.50	0	0.00	294.50	1	343	0.29%
2019/06/05	0	0.00	1	287.00	286.00	-1	354	-0.28%
2019/06/03	1	292.00	0	0.00	289.50	1	365	0.27%
2019/05/21	0	0.00	2	276.75	278.00	-2	376	-0.53%
2019/05/20	1	275.00	0	0.00	274.00	1	376	0.27%
2019/05/16	1	303.00	0	0.00	295.50	1	383	0.26%
2019/05/10	1	309.50	1	313.00	310.00	0	441	0.00%
2019/05/09	0	0.00	2	307.00	307.50	-2	453	-0.44%
2019/05/08	1	314.00	0	0.00	316.00	1	459	0.22%
2019/05/07	0	0.00	1	315.00	316.00	-1	464	-0.22%
2019/05/06	2	318.50	1	307.00	306.50	1	470	0.21%
2019/05/02	1	335.50	0	0.00	335.00	1	507	0.20%
2019/04/29	0	0.00	1	326.50	330.00	-1	512	-0.20%
2019/04/26	1	334.00	4	330.88	332.00	-3	509	-0.59%
2019/04/25	1	339.00	2	339.25	340.50	-1	503	-0.20%
2019/04/24	5	349.50	2	338.75	341.50	3	502	0.60%
2019/04/23	0	0.00	3	353.83	355.00	-3	494	-0.61%
2019/04/19	4	345.00	5	348.20	348.00	-1	485	-0.21%
2019/04/18	6	338.92	0	0.00	345.00	6	475	1.26%
2019/04/01	0	0.00	1	282.50	278.50	-1	399	-0.25%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/14	0	0.00	1	272.50	271.50	-1	371	-0.27%
2019/02/20	1	325.00	0	0.00	325.00	1	298	0.33%
2019/02/19	0	0.00	0	314.00	312.00	0	285	0.00%
2019/02/15	0	0.00	1	310.50	318.50	-1	275	-0.36%
2019/02/13	1	325.01	1	320.00	327.00	0	254	0.00%
2019/02/12	1	302.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	1	293.00	307.00	-1	216	-0.46%
2019/01/25	1	293.00	0	0.00	298.00	1	158	0.63%
2019/01/23	0	0.00	3	291.00	281.50	-3	120	-2.49%