加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2800
  • 漲跌
    ▼155
  • 漲幅
    -5.25%
  • 成交量
    1,682張
  • 產業
    上市 電腦週邊類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
緯穎 (6669)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2002903.851.42966.112955.00-1.31,730-0.08%
2024/06/195.42910.703.52941.362965.001.91,7400.11%
2024/06/182.22687.8812621.372710.001.21,7130.07%
2024/06/170.12684.4602675.002660.000.11,7340.00%
2024/06/1422742.502.32749.272765.00-0.31,777-0.02%
2024/06/131.42713.53102706.002715.00-8.61,796-0.48%
2024/06/121.12698.4012605.562610.000.11,8200.00%
2024/06/117.12599.401.12595.002610.006.11,8400.33%
2024/06/0712650.0012630.062630.0001,8770.00%
2024/06/0642627.497.12637.172620.00-3.11,897-0.16%
2024/06/0572531.4412485.052525.0061,9250.31%
2024/06/0432556.6832571.672535.0001,9590.00%
2024/06/0382536.4882577.512565.0001,9850.00%
2024/05/313.12557.1832551.582470.000.11,9990.00%
2024/05/3022657.412.22653.302645.00-0.22,004-0.01%
2024/05/297.12672.6372680.712640.000.12,0310.00%
2024/05/2832768.151.12692.942685.001.92,0910.09%
2024/05/272.12749.6712739.882710.001.12,1540.05%
2024/05/242.12794.401.12740.832740.0012,2120.05%
2024/05/2332696.693.12663.012740.0002,2070.00%
2024/05/2222575.0322590.002595.0002,2310.00%
2024/05/2122592.464.12570.262565.00-2.12,263-0.09%
2024/05/202.12575.2822595.002595.000.12,2710.01%
2024/05/1752620.0042641.252635.0012,2900.04%
2024/05/1612674.901.42648.992665.00-0.32,302-0.01%
2024/05/151.22556.672.62592.112595.00-1.42,307-0.06%
2024/05/1402442.0802450.002470.0002,3430.00%
2024/05/13122392.54122413.332385.0002,3570.00%
2024/05/1082456.1082478.682405.0002,3920.00%
2024/05/09122489.5814.12518.132450.00-2.12,404-0.09%
2024/05/083.12440.483.82443.152395.00-0.72,387-0.03%
2024/05/0722292.462.12309.822345.00-0.12,3810.00%
2024/05/061.12292.8942310.002285.00-2.92,420-0.12%
2024/05/0302249.5500.002225.0002,4270.00%
2024/05/0212309.8512280.002275.0002,4580.00%
2024/04/3012360.4112380.012360.0002,4950.00%
2024/04/2912350.0012354.992360.0002,5480.00%
2024/04/262.12342.682.12338.162325.0002,5970.00%
2024/04/2532263.3322280.002250.0012,6820.04%
2024/04/242.42285.4222255.002290.000.42,6960.01%
2024/04/2302113.890.72102.372130.00-0.62,723-0.02%
2024/04/2222175.0412165.002160.0012,7320.04%
2024/04/192.22409.3022338.272315.000.22,7090.01%
2024/04/182.42452.6619.22450.652500.00-16.82,716-0.62%
2024/04/1712389.31112364.552390.00-102,756-0.36%
2024/04/161.12310.0212329.962305.0002,7860.00%
2024/04/151.12411.001.32416.342420.00-0.22,796-0.01%
2024/04/1212385.631.12419.052405.0002,7750.00%
2024/04/1112330.2522360.002325.00-12,762-0.04%
2024/04/1012404.051.12368.992355.00-0.12,7640.00%
2024/04/091.12430.890.12416.132475.0012,7760.04%
2024/04/087.22521.8012509.642475.006.22,7670.22%
2024/04/0311.62383.576.42380.142460.005.22,7490.19%
2024/04/0222262.312.12242.622240.00-0.12,7090.00%
2024/04/015.12299.920.32270.002295.004.82,7030.18%
2024/03/2921.42280.10102275.942270.0011.32,6950.42%
2024/03/286.12157.0972172.842190.00-0.92,677-0.03%
2024/03/2712204.641.12185.862185.0002,6680.00%
2024/03/2602262.660.22265.812225.00-0.22,721-0.01%
2024/03/251.32293.6922290.002265.00-0.72,734-0.03%
2024/03/222.52300.6722319.932295.000.42,7560.02%
2024/03/212.22231.702.22236.922225.0002,7750.00%
2024/03/202.72226.061.12196.692195.001.62,7990.06%
2024/03/191.32258.0412160.152175.000.32,7830.01%
2024/03/185.12207.5952218.012195.000.12,7610.00%
2024/03/158.22218.3882218.752200.000.22,7620.01%
2024/03/143.12272.4242307.492260.00-0.92,732-0.03%
2024/03/136.22322.7662325.972330.000.22,7140.01%
2024/03/122.12446.2622467.502435.000.12,6840.00%
2024/03/114.72473.8942471.342430.000.62,6790.02%
2024/03/086.72523.308.22555.202445.00-1.52,674-0.06%
2024/03/079.12484.647.12501.702510.0022,6960.07%
2024/03/062.12543.5032553.552560.00-12,685-0.04%
2024/03/052.12517.530.12547.092560.001.92,6810.07%
2024/03/043.22485.000.52450.562445.002.82,6790.10%
2024/03/011.42461.623.72478.942500.00-2.32,670-0.09%
2024/02/291.82250.972.42267.082330.00-0.62,633-0.02%
2024/02/271.42112.181.22131.322120.000.22,5740.01%
2024/02/261.22200.0212200.422220.000.22,5270.01%
2024/02/231.22184.6002196.252170.001.22,5380.05%
2024/02/221.12154.501.22123.072115.00-0.12,5380.00%
2024/02/211.22185.401.22200.042155.0002,5300.00%
2024/02/201.12219.6412190.492205.000.12,5450.00%
2024/02/1912299.411.62253.062250.00-0.52,557-0.02%
2024/02/162.32310.903.12303.492285.00-0.82,586-0.03%
2024/02/152.32360.551.12398.312345.001.12,5970.04%
2024/02/051.22283.531.72268.622265.00-0.52,573-0.02%
2024/02/022.22281.4642307.552310.00-1.82,577-0.07%
2024/02/012.12148.652.22170.922170.00-0.12,5650.00%
2024/01/312.22202.642.12204.932200.000.12,6070.00%
2024/01/301.82207.2322224.902235.00-0.22,629-0.01%
2024/01/2922121.452.22167.622190.00-0.12,6520.00%
2024/01/2612089.9812110.002080.0002,6560.00%
2024/01/252.12146.801.82100.312095.000.32,6640.01%
2024/01/245.12183.132.22150.432125.0032,6440.11%
2024/01/232.62171.933.22193.302220.00-0.62,626-0.02%
2024/01/221.12135.462.12170.632185.00-12,586-0.04%
2024/01/191.81940.463.71978.461990.00-1.92,564-0.07%
2024/01/183.11876.3721872.501880.001.12,5010.04%
2024/01/172.41917.982.11954.841885.000.32,5230.01%
2024/01/160.31900.0021919.991910.00-1.72,555-0.07%
2024/01/155.11877.755.41872.861865.00-0.32,551-0.01%
2024/01/121.11892.084.11888.801905.00-32,560-0.12%
2024/01/114.11826.227.31833.761910.00-3.22,556-0.13%
2024/01/100.11760.001.11765.451770.00-1.12,530-0.04%
2024/01/0921714.982.21738.651715.00-0.22,538-0.01%
2024/01/080.11712.9900.001690.000.12,5140.00%
2024/01/0501696.2501695.001710.0002,5360.00%
2024/01/044.11689.9741670.001665.000.12,5690.00%
2024/01/031.11719.2811700.001695.000.12,6210.00%
2024/01/0221797.1211770.971760.0012,6170.04%
2023/12/290.11834.002.51830.261825.00-2.42,640-0.09%
2023/12/283.11830.2321835.001820.001.12,6500.04%
2023/12/275.31816.5951826.001825.000.32,6980.01%
2023/12/261.31821.3921835.001835.00-0.72,729-0.03%
2023/12/2531846.523.61845.151825.00-0.52,763-0.02%
2023/12/227.31830.216.11843.261840.001.12,7750.04%
2023/12/2181807.3925.61812.171825.00-17.62,771-0.63%
2023/12/2011735.001.11744.861735.00-0.12,7130.00%
2023/12/193.11737.9431721.671690.000.12,7080.00%
2023/12/1811784.071.11741.191735.0002,7110.00%
2023/12/1500.002.11764.351740.00-2.12,695-0.08%
2023/12/1421727.5321735.001725.0002,6880.00%
2023/12/134.11738.8741746.251735.000.12,7110.00%
2023/12/1251769.004.71768.121755.000.32,7250.01%
2023/12/113.11759.923.11766.481750.0002,7320.00%
2023/12/0821740.0021744.991750.0002,7450.00%
2023/12/0741726.1741727.501730.0002,7510.00%
2023/12/0661731.665.21728.931725.000.92,7690.03%
2023/12/053.11668.3421662.501680.001.12,7650.04%
2023/12/049.21706.8861706.671710.003.22,7430.12%
2023/12/011.41748.381.21766.131805.000.22,7040.01%
2023/11/306.11760.743.31763.231760.002.92,7010.11%
2023/11/294.41769.642.11784.661780.002.32,7080.09%
2023/11/284.31701.6621719.951730.002.32,7190.08%
2023/11/273.11693.6741729.981690.00-0.92,801-0.03%
2023/11/243.11789.4611770.001750.002.12,8070.07%
2023/11/2351801.0741810.001785.0012,8160.04%
2023/11/228.21818.126.11827.531825.002.12,8210.07%
2023/11/215.31869.976.21888.061870.00-0.92,860-0.03%
2023/11/204.11827.2851826.001845.00-0.92,910-0.03%
2023/11/178.21841.6931851.741830.005.12,9330.18%
2023/11/166.21828.5061840.001835.000.22,9550.01%
2023/11/157.51920.303.21893.861870.004.32,9390.15%
2023/11/148.31924.307.11918.801890.001.22,9430.04%
2023/11/136.11897.608.11891.451940.00-22,956-0.07%
2023/11/1071779.307.11792.561810.00-0.12,9630.00%
2023/11/096.11785.075.11799.901785.001.12,9920.04%
2023/11/0861819.1410.11807.581805.00-4.12,996-0.14%
2023/11/0771792.824.21771.051770.002.82,9550.10%
2023/11/064.11737.654.11753.461760.0002,9850.00%
2023/11/0331636.6614.11666.071690.00-11.13,012-0.37%
2023/11/0211565.0011584.961580.0003,0700.00%
2023/11/012.11519.6921510.001515.000.13,1000.00%
2023/10/315.21582.7631543.331520.002.23,1750.07%
2023/10/306.11629.2951644.001620.001.13,2270.03%
2023/10/2731626.677.11635.731645.00-4.13,259-0.12%
2023/10/2651586.0421599.981585.0033,3130.09%
2023/10/2512.11661.21121670.001655.000.13,3480.00%
2023/10/247.11610.7018.11629.791665.00-11.13,382-0.33%
2023/10/2321547.3621522.811515.0003,3500.00%
2023/10/2041476.094.11462.321515.00-0.13,3780.00%
2023/10/192.11477.2021470.151465.0003,4110.00%
2023/10/1831450.0341458.721445.00-13,478-0.03%
2023/10/1718.11545.1491517.771495.009.13,5200.26%
2023/10/16141611.0761625.831590.0083,5460.23%
2023/10/1391644.9871656.381645.0023,5980.06%
2023/10/1251667.029.11662.751670.00-4.13,617-0.11%
2023/10/11131636.9221.41630.431625.00-8.33,665-0.23%
2023/10/0651642.015.11650.931660.00-0.13,6710.00%
2023/10/057.11622.85101638.941620.00-2.93,699-0.08%
2023/10/0471584.2651585.001590.0023,7290.05%
2023/10/0314.11623.1613.51617.261595.000.63,7510.02%
2023/10/021.21615.1613.11618.011640.00-11.93,785-0.31%
2023/09/285.11502.959.11517.681495.00-4.13,804-0.11%
2023/09/2731465.0541472.321470.00-13,806-0.03%
2023/09/2611435.003.11459.451435.00-2.13,841-0.06%
2023/09/253.11451.7011425.001450.002.13,9210.05%
2023/09/2221.31428.3322.11413.461440.00-0.73,936-0.02%
2023/09/2128.11378.9028.11379.681380.0003,9330.00%
2023/09/2071388.4561408.901365.0013,9190.03%
2023/09/1931401.7911414.801375.0023,9110.05%
2023/09/1811.11438.294.11440.631410.0073,9100.18%
2023/09/152.21508.1841506.261520.00-1.83,910-0.05%
2023/09/1451484.9821500.051480.0033,9030.08%
2023/09/1331483.3331478.351465.0003,8990.00%
2023/09/1231473.1031471.741450.0003,9070.00%
2023/09/118.11497.568.11502.421490.0003,8970.00%
2023/09/0811554.7111530.081555.0003,8980.00%
2023/09/0701557.0501555.001550.0003,9040.00%
2023/09/061.11599.271.21571.511580.00-0.13,9090.00%
2023/09/0521560.0021550.001560.0003,9190.00%
2023/09/047.11531.9871527.861555.000.13,9250.00%
2023/09/0111.21556.6441542.501510.007.23,9090.18%
2023/08/314.21555.9571557.141560.00-2.83,869-0.07%
2023/08/3041695.003.21696.481700.000.83,7790.02%
2023/08/2951618.0351627.001640.0003,7820.00%
2023/08/284.11603.9351600.021600.00-13,776-0.03%
2023/08/256.21652.136.11632.131610.0003,7700.00%
2023/08/245.11814.424.21783.031750.000.93,7230.02%
2023/08/231.31707.7011719.921770.000.23,6660.01%
2023/08/22121728.741.11720.941715.0010.93,6730.30%
2023/08/214.11675.0641675.001660.000.13,6660.00%
2023/08/1831698.2321672.421645.0013,6520.03%
2023/08/173.21693.7931701.531700.000.13,6360.00%
2023/08/169.11691.8911.11694.601710.00-23,586-0.05%
2023/08/1571654.9551658.021635.0023,5390.06%
2023/08/1441577.474.11586.831570.00-0.13,4970.00%
2023/08/112.11598.162.11614.711575.0003,4780.00%
2023/08/105.21572.1251568.001565.000.23,4530.01%
2023/08/0931713.3821724.931690.0013,3900.03%
2023/08/084.21734.994.11727.271755.000.13,3280.00%
2023/08/073.11665.6031651.671665.000.13,2450.00%
2023/08/043.11522.3231565.001555.0003,2400.00%
2023/08/023.21665.341.21735.651555.0023,1770.06%
2023/08/0151736.9151753.971725.0003,1130.00%
2023/07/314.11811.9341824.931780.000.13,0750.00%
2023/07/2841906.1251910.921895.00-12,992-0.03%
2023/07/275.21989.3731945.051955.002.22,9290.08%
2023/07/2652029.095.12047.922030.0002,8640.00%
2023/07/2522087.4622112.452045.0002,8450.00%
2023/07/2432089.9642103.792115.00-12,827-0.04%
2023/07/21172049.1019.11935.342075.00-2.12,798-0.08%
2023/07/2051872.105.11893.751900.00-0.12,7320.00%
2023/07/1961835.7351858.001800.0012,6790.04%
2023/07/1861874.8961870.131845.0002,6380.00%
2023/07/175.21861.1431888.331870.002.22,5800.09%
2023/07/1412.31931.8016.11904.501945.00-3.82,563-0.15%
2023/07/1361867.496.21870.981870.00-0.22,496-0.01%
2023/07/127.11725.787.11711.091735.0002,4360.00%
2023/07/1151655.055.11642.921650.0002,3950.00%
2023/07/1031514.543.11525.001545.00-0.12,3710.00%
2023/07/0791479.449.21496.211505.00-0.12,338-0.01%
2023/07/066.11455.0261464.151440.000.12,2790.00%
2023/07/0521520.2321522.391495.0002,2700.00%
2023/07/046.11547.305.21566.251515.000.92,2410.04%
2023/07/0341511.174.11531.061495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.000.31295.001295.00-0.32,132-0.01%
2023/06/2801175.000.11180.001180.00-0.12,1220.00%
2023/06/270.31185.6300.001145.000.32,1140.01%
2023/06/261.11219.051.21208.631225.00-0.12,110-0.01%
2023/06/2100.000.11209.041215.00-0.12,114-0.01%
2023/06/200.11179.1700.001200.000.12,1180.00%
2023/06/1900.0001219.691215.0002,1400.00%
2023/06/1611184.9511205.001190.0002,1600.00%
2023/06/150.31181.000.11205.001200.000.22,1500.01%
2023/06/1431196.673.31180.561175.00-0.32,163-0.01%
2023/06/131.11152.0511155.001170.000.12,1440.00%
2023/06/1221165.002.71146.341140.00-0.72,133-0.03%
2023/06/091.21097.0811160.001160.000.22,1220.01%
2023/06/081.11196.3111155.001140.000.12,1070.01%
2023/06/070.11209.580.21233.331200.0002,0880.00%
2023/06/061.11185.4821210.001205.00-12,095-0.05%
2023/06/052.11202.380.11205.001200.002.12,0910.10%
2023/06/0271210.704.11218.421205.002.92,0870.14%
2023/06/0111165.0011165.001165.0002,0650.00%
2023/05/3131169.9571165.001160.00-42,058-0.19%
2023/05/3021207.5021190.001195.0002,0600.00%
2023/05/2913.11226.3413.11204.751205.000.12,0730.00%
2023/05/2611175.001.31186.401170.00-0.32,115-0.01%
2023/05/2500.0011130.001145.00-12,103-0.05%
2023/05/240.11095.0000.001100.000.12,0670.00%
2023/05/231.11097.271.11119.811125.0002,0610.00%
2023/05/220.11059.4600.001060.000.12,0190.00%
2023/05/1911080.000.51050.001080.000.52,0060.02%
2023/05/1800.000.11072.681065.00-0.11,9930.00%
2023/05/1701070.0000.001065.0001,9760.00%
2023/05/1611050.0011050.001045.0001,9620.00%
2023/05/150.11014.5501025.001015.000.11,9590.00%
2023/05/1211005.0000.001035.0011,9500.05%
2023/05/1100.0011035.001020.00-11,933-0.05%
2023/05/103.11013.1411005.001005.002.11,9150.11%
2023/05/0921102.4921120.011115.0001,8700.00%
2023/05/0501135.0001145.001130.0001,8570.00%
2023/05/0400.0001165.001175.0001,8790.00%
2023/05/0300.000.11203.151180.00-0.11,8860.00%
2023/05/0201193.8931204.991210.00-31,903-0.16%
2023/04/280.11165.0000.001165.000.11,9050.00%
2023/04/2701170.0000.001165.0001,8730.00%
2023/04/2631140.0001140.001135.0031,8320.16%
2023/04/2501084.1700.001085.0001,7980.00%
2023/04/2101095.0011095.001095.00-11,766-0.06%
2023/04/190.11190.0000.001155.000.11,7610.00%
2023/04/1711200.0000.001175.0011,7640.06%
2023/04/130.11170.0001185.001175.0001,7320.00%
2023/04/1211230.0011225.001235.0001,6820.00%
2023/04/1101240.0000.001235.0001,6650.00%
2023/04/1000.000.11239.671240.00-0.11,6360.00%
2023/04/0700.0001127.501130.0001,5740.00%
2023/03/3011115.0211125.001130.0001,5200.00%
2023/03/2900.0001075.561085.0001,4810.00%
2023/03/2800.000.11090.001090.00-0.11,4760.00%
2023/03/270.11130.000.11110.001100.0001,4770.00%
2023/03/2411129.8211105.451105.0001,4580.00%
2023/03/2311070.0011075.001075.0001,4290.00%
2023/03/2200.000.21065.561085.00-0.21,392-0.01%
2023/03/2111005.001.21011.75990.00-0.21,337-0.01%
2023/03/1700.000.2949.67948.00-0.21,280-0.01%
2023/03/1600.000.1937.00916.00-0.11,2490.00%
2023/03/140.1916.0000.00914.000.11,2320.00%
2023/03/100.1935.0000.00935.000.11,2350.01%
2023/03/090.2959.000.1965.00950.000.21,2390.01%
2023/03/030.1932.8300.00917.000.11,1900.01%
2023/03/020946.0000.00935.0001,1790.00%
2023/03/010.1940.0000.00940.000.11,1640.01%
2023/02/2400.000.1963.80969.00-0.11,150-0.01%
2023/02/2300.003896.70908.00-31,071-0.28%
2023/02/220835.0000.00826.0001,0340.00%
2023/02/1500.000826.00822.0001,1210.00%
2023/02/130815.0000.00814.0001,1700.00%
2023/02/0800.000853.00850.0001,2150.00%
2023/02/070.1854.000845.00843.0001,2640.00%
2023/02/060854.0000.00855.0001,3010.00%
2023/02/0300.000834.00841.0001,3050.00%
2023/02/020820.000.1819.73823.00-0.11,296-0.01%
2023/02/011761.001769.00767.0001,3020.00%
2023/01/311772.561765.99750.0001,2920.00%
2023/01/300.1775.1700.00772.000.11,2700.01%
2023/01/120754.0000.00770.0001,2720.00%
2023/01/050729.0000.00723.0001,2500.00%
2023/01/042807.0000.00801.0021,2090.17%
2022/12/271814.001819.00815.0001,2500.00%
2022/12/220834.0000.00830.0001,2850.00%
2022/12/190.1890.000890.00853.0001,2790.00%
2022/12/160.1920.0000.00919.000.11,2630.00%
2022/12/151921.001926.00936.0001,2570.00%
2022/12/140929.000.1939.00939.0001,2420.00%
2022/12/0700.000887.00899.0001,2000.00%
2022/12/060.1897.0000.00891.000.11,1990.00%
2022/12/020.1910.000912.00918.0001,1970.00%
2022/11/293875.003866.00868.0001,1700.00%
2022/11/2500.003864.00855.00-31,166-0.26%
2022/11/241856.001863.00865.0001,1600.00%
2022/11/2300.000882.00858.0001,1580.00%
2022/11/222868.002878.00869.0001,1480.00%
2022/11/173867.0000.00868.0031,1280.27%
2022/11/161859.001849.04858.0001,1180.00%
2022/11/153832.003835.33841.0001,1030.00%
2022/11/1400.000.1846.00850.00-0.11,081-0.01%
2022/11/101835.001848.00824.0001,0160.00%
2022/11/041830.002838.01856.00-1929-0.11%
2022/11/036825.336808.33828.0008990.00%
2022/11/0100.000732.00735.0007870.00%
2022/10/281726.001720.00734.0007850.00%
2022/10/2400.000642.79640.0007470.00%
2022/10/210630.0000.00617.0007490.00%
2022/10/200653.0000.00649.0007370.00%
2022/10/180678.0000.00678.0007070.00%
2022/10/170685.0000.00685.0006890.00%
2022/10/0500.001822.00824.00-1650-0.15%
2022/10/041825.000831.00804.0016400.15%
2022/10/0300.000810.00805.0006370.00%
2022/09/1600.000.1785.00780.00-0.1673-0.01%
2022/09/1200.000.1796.00795.00-0.1684-0.01%
2022/08/300.1764.0000.00760.000.17110.01%
2022/08/260.1790.0000.00776.000.17220.01%
2022/08/190762.0000.00760.0007720.00%
2022/08/100718.0000.00715.0008010.00%
2022/08/040689.0000.00666.0008100.00%
2022/08/0300.000.1750.00699.00-0.1793-0.01%
2022/07/260.2705.0000.00705.000.27670.03%
2022/07/040655.0000.00650.0007280.00%
2022/06/300685.0000.00697.0007060.00%
2022/06/022865.082872.00871.0007620.00%
2022/06/012902.502898.00884.0007640.00%
2022/05/315923.0010887.90923.00-5755-0.66%
2022/05/2700.000810.00808.0007200.00%
2022/05/265793.0000.00791.0057090.71%
2022/05/100950.0000.00946.0006430.00%
2022/05/040990.0000.001010.0006440.00%
2022/04/2900.0001020.001020.0006440.00%
2022/04/081990.0000.00972.0016880.15%
2022/03/3100.001988.001020.00-1657-0.15%
2022/03/3000.008992.001005.00-8648-1.23%
2022/03/231935.0000.00958.0016140.16%
2022/03/2200.000930.00921.0005950.00%
2022/03/1700.0081020.001010.00-8565-1.42%
2022/03/1500.000967.00945.0005710.00%
2022/03/040925.0000.00924.0005880.00%
2022/03/030955.0000.00933.0005910.00%
2022/02/240982.0000.00977.0005910.00%
2022/02/210.11009.9000.001005.000.16200.01%
2022/02/090.1992.0000.00987.000.16970.01%
2022/01/2101020.0000.001015.0007310.00%
2022/01/200.11020.0000.001010.000.17270.01%
2022/01/0601050.0000.001040.0007020.00%
2021/12/2911110.0000.001110.0016990.14%
2021/12/2200.0091089.451110.00-9724-1.24%
2021/12/2101045.0001065.001075.0007160.00%
2021/12/2001030.0000.001025.0007160.00%
2021/12/1701052.5000.001065.0007170.00%
2021/12/1601061.6700.001055.0007220.00%
2021/12/1501055.0000.001055.0007100.00%
2021/12/1401075.0000.001070.0007130.00%
2021/12/1001060.0000.001065.0007080.00%
2021/12/0700.0001005.001010.0006820.00%
2021/12/031998.0000.00998.0016780.15%
2021/12/0101010.0000.001020.0006660.00%
2021/11/3000.0011060.001050.00-1660-0.15%
2021/11/251988.0000.00982.0016320.16%
2021/11/2200.0011050.001030.00-1615-0.16%
2021/11/1700.0011005.001010.00-1595-0.17%
2021/11/1200.001958.00960.00-1596-0.17%
2021/11/1100.000.1945.00950.00-0.1587-0.02%
2021/11/0800.001900.00910.00-1562-0.18%
2021/11/051908.0000.00939.0015430.18%
2021/10/1300.000811.40801.000494-0.01%
2021/10/0400.000835.00828.0005320.00%
2021/09/231954.0000.00955.0015230.19%
2021/09/140.1896.0000.00892.000.15230.02%
2021/09/091908.0000.00908.0015460.18%
2021/08/300965.0000.00983.0006380.00%
2021/08/1100.000892.00895.0006320.00%
2021/08/040.1943.0000.00930.000.16710.01%
2021/07/231944.0000.00945.0017900.13%
2021/07/210987.0000.00985.0007960.00%
2021/07/1311110.0011105.001105.0007740.00%
2021/07/070.11050.001.11059.021050.00-1764-0.13%
2021/07/060.11030.0000.001030.000.17620.01%
2021/07/0500.000.11020.001040.00-0.1771-0.01%
2021/06/2800.000.2975.00983.00-0.2762-0.03%
2021/06/170.1981.500985.36976.000.17180.01%
2021/06/1601045.9100.001020.0007020.00%
2021/06/1500.0011050.00992.00-1676-0.15%
2021/06/111948.001963.00955.0006510.00%
2021/05/2500.001.1890.00893.00-1.1721-0.15%
2021/05/200.2829.0000.00827.000.27230.03%
2021/05/1800.000.1818.00814.00-0.1731-0.01%
2021/05/142831.502832.00808.0007550.00%
2021/05/131832.0000.00823.0017700.13%
2021/05/121882.001.1851.10852.00-0.1777-0.01%
2021/05/111858.001856.12872.0007810.00%
2021/05/1000.000.1949.64913.00-0.1780-0.01%
2021/05/070945.0000.00944.0007860.00%
2021/05/050960.0000.00931.0007820.00%
2021/05/040915.501.1954.36929.00-1.1772-0.14%
2021/05/032915.502906.50906.0007520.00%
2021/04/292905.004902.00914.00-2767-0.26%
2021/04/261884.001878.00882.0008730.00%
2021/04/191868.0000.00868.0011,0130.10%
2021/04/161883.003879.00878.00-21,045-0.19%
2021/04/151853.001843.00842.0001,0900.00%
2021/04/071845.0000.00835.0011,1420.09%
2021/03/191838.0000.00835.0011,2170.08%
2021/03/1800.001864.00854.00-11,238-0.08%
2021/03/171852.0000.00851.0011,2420.08%
2021/03/1500.001890.00890.00-11,242-0.08%
2021/03/101840.001832.00832.0001,2440.00%
2021/03/051833.001840.00832.0001,2590.00%
2021/03/0200.000.4822.00828.00-0.41,274-0.03%
2021/02/191854.0000.00851.0011,3120.08%
2021/02/1700.002881.50892.00-21,365-0.15%
2021/02/042861.002864.50865.0001,3990.00%
2021/01/280840.0000.00836.0001,4100.00%
2021/01/2700.000849.00842.0001,4020.00%
2021/01/261868.0000.00836.0011,4000.07%
2021/01/251854.0000.00851.0011,3930.07%
2021/01/221900.0000.00868.0011,3840.07%
2021/01/211895.003.1886.45894.00-2.11,365-0.15%
2021/01/201829.002847.00833.00-11,311-0.08%
2021/01/1400.000.1767.00767.00-0.11,2600.00%
2021/01/131743.004758.00763.00-31,232-0.24%
2021/01/111697.000.1706.00707.000.91,1560.08%
2021/01/0800.003.1714.19735.00-3.11,136-0.27%
2021/01/041695.0000.00695.0011,0970.09%
2020/12/3100.001713.00704.00-11,105-0.09%
2020/12/2200.001696.00686.00-11,205-0.08%
2020/12/181723.001703.00703.0001,2120.00%
2020/12/1700.001703.00705.00-11,194-0.08%
2020/12/151.1691.8200.00690.001.11,1890.09%
2020/12/141702.001697.00703.0001,1810.00%
2020/12/1100.000.2688.00688.00-0.21,168-0.02%
2020/12/1000.001683.00679.00-11,165-0.09%
2020/12/090695.002697.00691.00-21,172-0.17%
2020/12/080.1690.0000.00696.000.11,1800.01%
2020/12/0700.001681.00692.00-11,195-0.08%
2020/12/041666.0000.00673.0011,2130.08%
2020/12/021.2670.3300.00668.001.21,2900.09%
2020/12/0100.001681.00678.00-11,290-0.08%
2020/11/301679.0000.00682.0011,3020.08%
2020/11/2600.001683.00682.00-11,295-0.08%
2020/11/251675.0000.00674.0011,3090.08%
2020/11/192687.0000.00690.0021,3060.15%
2020/11/182685.0000.00687.0021,3080.15%
2020/11/162688.501680.00688.0011,2980.08%
2020/11/132696.0000.00697.0021,2740.16%
2020/11/120.1715.0000.00711.000.11,2530.00%
2020/11/101798.0000.00788.0011,1960.08%
2020/11/0900.004767.25780.00-41,182-0.34%
2020/11/0500.001741.00745.00-11,221-0.08%
2020/10/302734.001728.00727.0011,3060.08%
2020/10/2900.001752.00744.00-11,306-0.08%
2020/10/281752.001736.00736.0001,3100.00%
2020/10/231754.0000.00753.0011,3140.08%
2020/10/222744.003757.00758.00-11,320-0.08%
2020/10/1900.001722.00728.00-11,347-0.07%
2020/10/161714.0000.00710.0011,3820.07%
2020/10/152723.001734.00735.0011,3930.07%
2020/10/121763.001737.00737.0001,4190.00%
2020/10/081724.001.1732.09733.00-0.11,402-0.01%
2020/10/0700.002711.50715.00-21,399-0.14%
2020/10/0600.001704.00709.00-11,407-0.07%
2020/10/051670.001681.00681.0001,4140.00%
2020/09/291665.0000.00654.0011,4570.07%
2020/09/2800.001682.00688.00-11,453-0.07%
2020/09/1600.001697.04699.00-11,616-0.06%
2020/09/150.1686.0000.00685.000.11,6240.01%
2020/09/092674.0000.00665.0021,6780.12%
2020/09/084692.752.3685.56707.001.81,6680.10%
2020/09/072698.5000.00684.0021,6380.12%
2020/09/041753.0000.00759.0011,6240.06%
2020/09/031772.0000.00775.0011,6700.06%
2020/09/0100.001794.00800.00-11,697-0.06%
2020/08/3100.001790.00782.00-11,723-0.06%
2020/08/281808.001808.00808.0001,7380.00%
2020/08/271810.002821.00805.00-11,766-0.06%
2020/08/2400.001801.00798.00-11,851-0.05%
2020/08/2100.001773.00770.00-11,853-0.05%
2020/08/202752.5000.00753.0021,8570.11%
2020/08/141782.001779.00782.0001,8480.00%
2020/08/131783.001792.00789.0001,8540.00%
2020/08/112821.002834.00786.0001,8840.00%
2020/08/101792.004824.50838.00-31,858-0.16%
2020/08/071797.001804.00790.0001,8100.00%
2020/08/051787.001781.00789.0001,8410.00%
2020/08/0400.001775.00781.00-11,863-0.05%
2020/08/031774.002787.50775.00-11,868-0.05%
2020/07/311785.001782.00784.0001,8780.00%
2020/07/302782.001783.00785.0011,8940.05%
2020/07/292776.502772.50771.0001,9090.00%
2020/07/281783.003791.67778.00-21,921-0.10%
2020/07/271768.001774.00788.0001,9480.00%
2020/07/244784.502787.50773.0021,9480.10%
2020/07/232822.501817.00826.0011,9290.05%
2020/07/220.1819.001825.00819.00-11,919-0.05%
2020/07/2100.001794.00787.00-11,888-0.05%
2020/07/202777.001774.00797.0011,8930.05%
2020/07/172752.5000.00753.0021,8690.11%
2020/07/133790.333794.00792.0001,8940.00%
2020/07/102797.001813.00781.0011,8810.05%
2020/07/092839.001838.00812.0011,8620.05%
2020/07/0600.001827.00817.00-11,800-0.06%
2020/07/031820.0000.00805.0011,8070.06%
2020/07/013854.674.1858.02839.00-1.11,778-0.06%
2020/06/301804.0000.00802.0011,7430.06%
2020/06/291805.0000.00790.0011,7610.06%
2020/06/242792.001786.00799.0011,7570.06%
2020/06/231792.001796.00793.0001,7580.00%
2020/06/190.1832.0000.00830.000.11,7640.00%
2020/06/172829.501817.00815.0011,7890.06%
2020/06/121792.001806.00811.0001,8550.00%
2020/06/112830.501823.00804.0011,8750.05%
2020/06/103836.002825.00819.0011,8850.05%
2020/06/081758.0000.00776.0011,8900.05%
2020/06/052751.502756.00751.0001,8820.00%
2020/06/030.1765.0000.00759.000.11,8550.00%
2020/06/021803.001764.00762.0001,8300.00%
2020/05/2900.000860.00801.0001,8140.00%
2020/05/283867.002863.00845.0011,7950.06%
2020/05/271881.001868.00866.0001,7940.00%
2020/05/251846.001856.00861.0001,8070.00%
2020/05/222858.002858.00840.0001,8090.00%
2020/05/211863.001.1847.62852.00-0.11,8030.00%
2020/05/192872.982856.50857.0001,8130.00%
2020/05/184854.754842.25835.0001,8170.00%
2020/05/131823.001826.00829.0001,8210.00%
2020/05/1200.000.1840.00836.00-0.11,8170.00%
2020/05/112830.002860.00873.0001,7990.00%
2020/05/080.3790.0000.00794.000.31,7800.01%
2020/05/061785.001772.00772.0001,7780.00%
2020/05/0500.000.2749.00750.00-0.21,774-0.01%
2020/05/042765.007757.14768.00-51,787-0.28%
2020/04/3000.002741.50770.00-21,799-0.11%
2020/04/280.2708.0000.00714.000.21,7780.01%
2020/04/271681.001680.00683.0001,7790.00%
2020/04/232661.002663.50674.0001,7870.00%
2020/04/221641.001645.00647.0001,7690.00%
2020/04/2100.001651.00651.00-11,770-0.06%
2020/04/2000.001658.00651.00-11,768-0.06%
2020/04/174664.504654.00663.0001,7730.00%
2020/04/162665.500669.00663.0021,7970.11%
2020/04/151669.0000.00675.0011,8450.05%
2020/04/1300.000669.00661.0001,8420.00%
2020/04/101693.0000.00673.0011,8400.05%
2020/04/0800.000.2716.00712.00-0.21,839-0.01%
2020/04/074739.744731.00738.0001,8230.00%
2020/04/061707.022712.00715.00-11,830-0.05%
2020/04/011686.001693.00695.0001,8160.00%
2020/03/313693.674697.50702.00-11,809-0.06%
2020/03/3000.000677.00674.0001,7850.00%
2020/03/271677.002702.50677.00-11,771-0.06%
2020/03/2600.001694.00697.00-11,755-0.06%
2020/03/253692.671677.00677.0021,7430.11%
2020/03/243670.672676.00668.0011,7260.06%
2020/03/231611.121618.00639.0001,7010.00%
2020/03/201605.002613.00611.00-11,666-0.06%
2020/03/192591.5000.00577.0021,6220.12%
2020/03/180.2641.001682.00641.00-0.81,600-0.05%
2020/03/170674.001680.00674.00-11,576-0.06%
2020/03/162681.0000.00661.0021,5490.13%
2020/03/131584.321684.00698.0001,5380.00%
2020/03/1200.001686.00647.00-11,486-0.07%
2020/03/102692.0400.00720.0021,4790.14%
2020/03/0300.000706.00701.0001,4070.00%
2020/03/021726.0000.00712.0011,3930.07%
2020/02/271713.0000.00724.0011,5370.07%
2020/02/251757.0000.00757.0011,5280.07%
2020/02/2400.000765.00757.0001,5420.00%
2020/02/200781.001774.00784.00-11,568-0.06%
2020/02/191761.001765.00761.0001,5530.00%
2020/02/141742.081761.00760.0001,5820.00%
2020/02/131721.0000.00721.0011,5730.06%
2020/02/120.1740.0000.00740.000.11,5810.01%
2020/02/062747.002741.50747.0001,7640.00%
2020/02/051753.001729.00724.0001,7960.00%
2020/02/040722.0000.00724.0001,7990.00%
2020/02/0300.000.1690.00686.00-0.11,811-0.01%
2020/01/310702.0000.00702.0001,8050.00%
2020/01/100703.002712.00704.00-21,861-0.11%
2020/01/0936663.562679.00688.00341,8291.86%
2020/01/0700.000630.00627.0001,8300.00%
2020/01/0600.003631.00632.00-31,861-0.16%
2020/01/035637.605634.39625.0001,8850.00%
2020/01/0200.006635.33630.00-61,906-0.31%
2019/12/301638.006635.83639.00-51,918-0.26%
2019/12/252624.002629.50622.0001,9100.00%
2019/12/230624.003622.00627.00-31,929-0.16%
2019/12/203613.003619.00612.0001,9230.00%
2019/12/1700.002620.00619.00-22,027-0.10%
2019/12/1600.001612.00618.00-12,062-0.05%
2019/12/131617.001606.00619.0002,0580.00%
2019/12/121604.0000.00594.0012,0400.05%
2019/12/110597.002597.50600.00-22,070-0.10%
2019/12/1000.005585.40595.00-52,066-0.24%
2019/12/050578.007579.57580.00-72,081-0.34%
2019/12/0400.003560.00561.00-32,061-0.15%
2019/12/031549.0000.00551.0012,0600.05%
2019/11/272547.5000.00546.0022,1110.09%
2019/11/2600.001559.00557.00-12,118-0.05%
2019/11/251556.003556.00558.00-21,982-0.10%
2019/11/221558.009553.33548.00-81,984-0.40%
2019/11/211545.001537.00550.0002,0150.00%
2019/11/201538.001540.00539.0002,0320.00%
2019/11/196551.006553.17550.0002,0340.00%
2019/11/1800.001553.00554.00-12,031-0.05%
2019/11/151549.002551.50547.00-12,062-0.05%
2019/11/143535.332539.00536.0012,0780.05%
2019/11/131511.0000.00524.0012,0700.05%
2019/11/121511.001522.00523.0002,0700.00%
2019/11/1113510.311514.00506.00122,0980.57%
2019/11/084.1512.7614514.79524.00-9.92,134-0.46%
2019/11/063502.332503.28507.0012,1900.04%
2019/11/052502.501512.76490.0012,1470.05%
2019/11/041526.001530.00532.0002,0830.00%
2019/11/015564.003564.00558.0022,0660.10%
2019/10/316558.526567.00579.0002,0710.00%
2019/10/301552.001542.00542.0002,0720.00%
2019/10/290.1543.003543.33545.00-2.92,070-0.14%
2019/10/282533.501535.00535.0012,0700.05%
2019/10/246518.677518.71525.00-12,089-0.05%
2019/10/232513.003511.33508.00-12,120-0.05%
2019/10/221501.001499.00499.0002,1390.00%
2019/10/211488.001496.00489.5002,1270.00%
2019/10/183494.332495.50495.0012,1220.05%
2019/10/171493.541497.00505.0002,1190.00%
2019/10/161493.0000.00485.5012,0910.05%
2019/10/152513.001514.00494.5012,0730.05%
2019/10/142496.003497.17495.00-12,042-0.05%
2019/10/091488.001472.00485.0002,0110.00%
2019/10/082477.004480.88481.00-21,983-0.10%
2019/10/072460.502459.25456.0001,9560.00%
2019/10/011437.0000.00437.0011,9500.05%
2019/09/271444.002443.75441.50-11,967-0.05%
2019/09/241464.0000.00459.5011,9400.05%
2019/09/2300.001462.00460.50-11,927-0.05%
2019/09/203460.5012459.04467.00-91,915-0.47%
2019/09/192448.003453.50440.00-11,836-0.05%
2019/09/1800.003451.83451.50-31,795-0.17%
2019/09/1700.006.1446.18448.50-6.11,786-0.34%
2019/09/1600.003448.00446.50-31,788-0.17%
2019/09/1100.001418.50422.50-11,762-0.06%
2019/09/103417.832419.00418.5011,7560.06%
2019/09/091437.5000.00437.0011,7230.06%
2019/09/0600.001444.50444.50-11,706-0.06%
2019/09/051436.000439.00439.0011,6910.06%
2019/09/042438.2500.00440.0021,6780.12%
2019/09/031438.5000.00441.5011,6710.06%
2019/09/0200.001442.00450.00-11,687-0.06%
2019/08/293431.0000.00430.0031,6670.18%
2019/08/272428.001431.00424.0011,6710.06%
2019/08/263417.832424.25420.5011,7150.06%
2019/08/231433.001459.50431.5001,6690.00%
2019/08/222453.0000.00455.0021,6310.12%
2019/08/2100.001454.00445.00-11,609-0.06%
2019/08/201452.001460.00448.0001,5920.00%
2019/08/1600.001418.50421.00-11,544-0.06%
2019/08/141421.5000.00422.0011,5520.06%
2019/08/131407.001409.00415.0001,4980.00%
2019/08/121410.002415.00408.00-11,449-0.07%
2019/08/081412.003404.83412.00-21,383-0.14%
2019/08/0700.001.2383.79382.50-1.21,301-0.09%
2019/08/064372.752363.75378.5021,2980.15%
2019/08/051395.503381.50375.50-21,281-0.16%
2019/08/0100.003392.00391.00-31,248-0.24%
2019/07/3100.001382.00382.00-11,223-0.08%
2019/07/301380.0000.00381.0011,2360.08%
2019/07/293396.0000.00391.0031,2420.24%
2019/07/261392.501394.00392.5001,2630.00%
2019/07/254383.626385.42381.50-21,233-0.16%
2019/07/243376.337379.64379.00-41,169-0.34%
2019/07/220355.0000.00355.0001,1290.00%
2019/07/1900.001366.00354.00-11,137-0.09%
2019/07/180357.0000.00360.5001,1600.00%
2019/07/160360.0000.00361.0001,2100.00%
2019/07/1500.001356.00354.00-11,217-0.08%
2019/07/1200.002348.50347.50-21,223-0.16%
2019/07/111349.000.1353.00350.500.91,2290.07%
2019/07/101358.5000.00356.5011,2180.08%
2019/07/051365.011367.50367.0001,2060.00%
2019/07/040365.5000.00366.5001,2200.00%
2019/07/0300.002351.00351.50-21,227-0.16%
2019/07/021354.008355.50351.50-71,289-0.54%
2019/07/012358.0000.00356.0021,3100.15%
2019/06/281351.501352.50353.5001,3500.00%
2019/06/271355.451355.00353.5001,3920.00%
2019/06/2500.001348.00347.50-11,475-0.07%
2019/06/2100.002352.25350.00-21,609-0.12%
2019/06/2000.001345.50349.00-11,607-0.06%
2019/06/1900.002337.50341.50-21,611-0.12%
2019/06/181325.5000.00325.5011,6120.06%
2019/06/170333.0000.00332.0001,6200.00%
2019/06/142335.251337.50334.5011,6360.06%
2019/06/1300.001343.50344.00-11,636-0.06%
2019/06/121352.446349.50349.50-51,640-0.30%
2019/06/119352.331349.50350.0081,6420.49%
2019/06/103349.832352.00355.0011,6590.06%
2019/06/0500.0018323.11322.00-181,636-1.10%
2019/06/045310.0000.00308.5051,6290.31%
2019/06/033308.503319.67323.0001,6270.00%
2019/05/3110328.803332.17327.0071,6040.44%
2019/05/3000.001357.00360.00-11,568-0.06%
2019/05/282358.772362.75365.0001,6380.00%
2019/05/2700.001362.50362.50-11,643-0.06%
2019/05/243363.6600.00364.0031,6630.18%
2019/05/234365.5000.00361.0041,6700.24%
2019/05/223.1368.474372.13370.00-0.91,652-0.05%
2019/05/211343.004.2337.86358.00-3.21,629-0.20%
2019/05/201324.0000.00327.0011,6410.06%
2019/05/173324.673334.33323.5001,6580.00%
2019/05/161346.501342.50337.0001,6600.00%
2019/05/132346.751343.00345.0011,6500.06%
2019/05/1000.001361.00357.50-11,644-0.06%
2019/05/092368.005362.80354.00-31,630-0.18%
2019/05/081364.008366.94371.50-71,602-0.44%
2019/05/071363.5000.00368.5011,5810.06%
2019/05/061347.501360.00358.5001,5550.00%
2019/05/031343.5035341.10358.00-341,530-2.22%
2019/05/021.5327.332325.75331.00-0.51,482-0.03%
2019/04/2900.001321.00318.50-11,481-0.07%
2019/04/266317.922316.50316.0041,4810.27%
2019/04/256322.8300.00325.0061,4790.41%
2019/04/2400.001330.00330.00-11,488-0.07%
2019/04/239320.112316.75316.0071,4670.48%
2019/04/2216334.001330.00328.00151,4421.04%
2019/04/194341.001341.50342.0031,4240.21%
2019/04/186350.7500.00348.0061,4330.42%
2019/04/1600.0033363.00364.00-331,422-2.32%
2019/04/1500.001356.00355.00-11,407-0.07%
2019/04/1200.005352.70355.50-51,404-0.36%
2019/04/1110354.153352.50352.5071,3970.50%
2019/04/1000.007358.64357.50-71,381-0.51%
2019/04/094349.881352.00350.0031,3550.22%
2019/04/0839362.865360.40354.50341,3162.58%
2019/04/031379.0017381.15378.00-161,253-1.28%
2019/04/0219377.113381.50381.50161,2321.30%
2019/04/018385.174389.50381.0041,1840.34%
2019/03/292391.7510391.00392.50-81,142-0.70%
2019/03/2800.001387.50390.50-11,096-0.09%
2019/03/2715373.271367.00378.00141,0321.36%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－7天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－7天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－7天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章