• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    348.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.69%
  • 成交量
    878張
  • 產業
    上市 運動休閒

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/2605/1005/2409/2804/01300320340360380May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001348.50348.50-1586-0.17%
2025/03/280.1351.0000.00354.500.15840.02%
2025/03/2700.000357.00360.0005870.00%
2025/03/2500.000368.50364.0005690.00%
2025/03/2100.000363.67365.0005580.00%
2025/03/2000.002.1357.24369.50-2.1544-0.39%
2025/03/1900.000355.00361.5005270.00%
2025/03/1700.000.7334.42339.00-0.7497-0.13%
2025/03/1300.000330.80331.500497-0.01%
2025/03/102319.2500.00320.0024910.41%
2025/03/070319.021322.00320.50-1488-0.20%
2025/03/0500.004342.00343.00-4480-0.83%
2025/03/044338.4800.00342.5044780.84%
2025/02/2700.000342.50344.0004710.00%
2025/02/260346.5000.00347.0004680.00%
2025/02/2400.003340.17341.00-3477-0.63%
2025/02/212345.253351.01341.00-1478-0.21%
2025/02/204347.1300.00346.0044730.84%
2025/02/190338.500338.00338.0004710.00%
2025/02/180.1340.500338.00341.500.14730.02%
2025/02/1700.001336.00337.50-1473-0.21%
2025/02/1400.001345.00343.50-1471-0.21%
2025/02/130354.000351.58344.0004770.00%
2025/02/122349.000.1346.46350.001.94750.41%
2025/02/103339.832334.02334.0014750.21%
2025/02/0700.000330.00331.0004650.00%
2025/02/050.2320.0000.00324.000.24630.03%
2025/02/030324.9000.00323.5004730.00%
2025/01/1500.000329.50326.0004740.00%
2025/01/140324.0000.00323.0004750.00%
2025/01/1000.001329.50334.50-1465-0.21%
2025/01/091337.002334.75330.00-1472-0.21%
2024/12/261322.5000.00324.5014700.21%
2024/12/190303.5000.00301.5004420.00%
2024/12/170.2308.0000.00307.500.24310.04%
2024/12/160305.0000.00304.5004290.01%
2024/12/120311.5000.00308.0004380.00%
2024/12/110.1307.5900.00305.500.14460.01%
2024/12/090319.0000.00313.5004750.00%
2024/12/0200.000.1317.00320.00-0.1484-0.03%
2024/11/210305.001.1309.27308.50-1.1467-0.23%
2024/11/191291.0000.00293.0014510.22%
2024/11/150.2296.0000.00288.000.24460.04%
2024/11/140.1296.0000.00296.500.14410.01%
2024/11/120.2300.6700.00301.500.24360.03%
2024/11/0800.001317.50311.00-1420-0.24%
2024/11/0700.000.1313.00313.50-0.1422-0.02%
2024/11/0500.000305.50304.500434-0.01%
2024/11/0400.002.1308.45307.50-2.1433-0.48%
2024/11/0100.000.2303.00304.00-0.2436-0.05%
2024/10/2400.002292.50293.00-2434-0.46%
2024/10/181282.0000.00294.0014380.23%
2024/10/160.1279.0000.00280.000.14400.01%
2024/10/091282.5000.00284.0014390.23%
2024/10/081.2279.4800.00278.001.24470.27%
2024/10/070.2280.4800.00280.500.24600.05%
2024/10/0100.000.1291.77291.00-0.1452-0.03%
2024/09/300.1293.4300.00290.000.14530.03%
2024/09/2700.000307.00304.0004480.00%
2024/09/2500.000.1296.50297.50-0.1439-0.02%
2024/09/2300.000.5295.00293.50-0.5440-0.11%
2024/09/200.2296.7900.00299.000.24350.05%
2024/09/190.1296.2500.00301.000.14320.02%
2024/09/184303.883297.33295.5014320.23%
2024/09/161309.0000.00304.0014300.23%
2024/09/130.3303.5000.00303.000.34270.07%
2024/09/101304.501307.00300.5004130.00%
2024/09/0600.002297.50298.50-2389-0.51%
2024/09/033290.1700.00290.0033730.80%
2024/08/1300.000284.00283.0004120.00%
2024/08/092.1282.0000.00278.502.14320.47%
2024/08/060.1262.5000.00262.500.14920.02%
2024/08/0500.000.7263.23259.50-0.7524-0.13%
2024/08/020.2286.5000.00284.500.25340.04%
2024/07/3100.000285.00286.0005400.00%
2024/07/3000.000.6275.17281.50-0.6546-0.11%
2024/07/291.1275.6400.00275.501.15560.20%
2024/07/2600.001.3278.81281.00-1.3560-0.23%
2024/07/2300.000.1278.50282.00-0.1573-0.02%
2024/07/220.3270.2400.00269.500.35740.05%
2024/07/171288.473.3281.55278.50-2.3598-0.38%
2024/07/161285.5100.00288.0015980.17%
2024/07/150.1293.5000.00292.000.15940.02%
2024/07/100.1300.501298.00299.00-0.9596-0.15%
2024/07/091.1296.631.1286.21297.0005880.00%
2024/07/0800.000285.00282.5005800.00%
2024/07/050274.5000.00272.5005770.00%
2024/07/040275.0000.00276.0005790.00%
2024/07/030.1272.4500.00274.500.15820.02%
2024/07/020.1279.0000.00277.000.15830.01%
2024/06/280.1283.0000.00284.000.15890.01%
2024/06/263286.5000.00283.5035930.51%
2024/06/201288.0000.00289.0015920.17%
2024/06/1800.001288.50289.00-1590-0.17%
2024/06/171288.001287.50288.5005960.00%
2024/06/1300.001298.00297.00-1585-0.17%
2024/06/1200.001299.00299.00-1588-0.17%
2024/06/110299.000300.50300.5005890.00%
2024/06/072303.752304.25305.0005940.00%
2024/06/060299.001297.50298.00-1596-0.17%
2024/06/053302.1600.00303.0035970.50%
2024/06/044301.123306.83306.0015950.17%
2024/06/0300.001294.00296.00-1585-0.17%
2024/05/311.1290.9100.00291.001.15840.19%
2024/05/301288.501290.00292.0005830.00%
2024/05/290291.0000.00291.5005850.00%
2024/05/270285.5000.00285.0005790.00%
2024/05/211294.9600.00289.0015770.17%
2024/05/200294.0000.00292.0005700.00%
2024/05/160304.0000.00301.0005630.00%
2024/05/1500.001310.00313.00-1551-0.18%
2024/05/1400.000314.00314.5005460.00%
2024/05/130321.260.2321.82322.50-0.2536-0.04%
2024/05/100319.002319.50318.00-2515-0.38%
2024/05/071277.0000.00279.0014050.25%
2024/04/2900.000.2280.00279.50-0.2370-0.05%
2024/04/2500.000.6264.75264.50-0.6355-0.17%
2024/04/2200.001250.95250.00-1336-0.31%
2024/04/1600.000241.00240.500310-0.01%
2024/04/1500.000244.00246.000313-0.02%
2024/04/1200.000.1246.00244.50-0.1309-0.03%
2024/04/1100.000244.00243.500302-0.01%
2024/04/0900.001248.00241.00-1300-0.33%
2024/04/081249.501.2251.58251.50-0.2299-0.06%
2024/04/0300.000.3247.67249.00-0.3299-0.10%
2024/04/0200.000.1245.50245.50-0.1298-0.03%
復盛應用以14.81億元收購伯鑫51%股權 跨入手工具產業UDN聯合新聞網－20天前
復盛應用（6670）11日宣布將透過公開收購方式，投資取得專業手工具廠伯鑫工具（6904）51%股權；本次每股收購價格為......詳全文
〈焦點股〉復盛應用業績表現優 早盤以349.5元創新天價Anue鉅亨－2025/02/12
...詳全文
〈熱門股〉復盛應用展望佳獲法人相挺 周漲5.35%創收盤新天價Anue鉅亨－2025/01/11
...詳全文
復盛應用 相關文章
復盛應用 相關影音
 
 
6天6小時12分