洋基工程 (6691)-富邦-桃園券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	387.00	0	0.00	385.00	1	513	0.19%
2024/04/24	0	0.00	20	378.65	378.00	-20	524	-3.81%
2024/04/23	2	367.00	0	0.00	370.50	2	533	0.38%
2024/04/22	23.1	370.47	2	365.05	360.00	21.1	532	3.96%
2024/04/19	5.1	377.08	2.8	375.43	375.50	2.3	520	0.44%
2024/04/16	0	0.00	3	405.00	398.50	-3	500	-0.60%
2024/04/12	0	0.00	1	407.50	409.50	-1	492	-0.20%
2024/04/11	3	383.50	0	0.00	383.00	3	473	0.63%
2024/04/09	0	389.00	0	0.00	385.00	0	475	0.00%
2024/04/03	0.1	391.50	0	0.00	390.00	0.1	482	0.01%
2024/04/02	0.1	389.50	0	0.00	391.00	0.1	483	0.02%
2024/03/27	0.2	384.47	0	383.00	386.00	0.2	502	0.03%
2024/03/25	0	0.00	0	388.50	387.50	0	526	-0.01%
2024/03/20	0	0.00	7	395.00	392.50	-7	576	-1.22%
2024/03/19	0.1	389.43	0	0.00	388.00	0.1	586	0.02%
2024/03/18	6	390.00	0	0.00	387.50	6	619	0.97%
2024/03/14	0	382.50	0	0.00	381.50	0	602	0.00%
2024/03/12	0	384.00	0	0.00	383.00	0	599	0.00%
2024/03/11	0	384.09	0	0.00	386.50	0	605	0.00%
2024/03/08	0	389.50	1	395.00	393.50	-1	607	-0.16%
2024/03/07	0.1	396.52	1	397.50	394.50	-0.9	614	-0.15%
2024/03/05	0	0.00	0	390.00	392.00	0	605	0.00%
2024/03/04	1	387.03	1	386.50	388.50	0	603	0.00%
2024/03/01	0	0.00	1	385.00	379.00	-1	595	-0.17%
2024/02/29	0.3	378.15	10	379.50	382.00	-9.7	592	-1.64%
2024/02/27	0.6	374.42	6	374.00	372.00	-5.4	583	-0.93%
2024/02/23	0	348.00	0	0.00	351.00	0	567	0.00%
2024/02/22	0	0.00	0.2	348.50	348.50	-0.2	573	-0.03%
2024/02/19	1	334.04	0	0.00	335.50	1	609	0.17%
2024/02/16	1	345.00	0	0.00	346.00	1	646	0.15%
2024/02/15	0.4	341.50	12.4	337.81	344.00	-12	668	-1.80%
2024/02/05	0	0.00	5	330.60	331.00	-5	666	-0.75%
2024/01/31	0	328.00	0	0.00	328.50	0	690	0.00%
2024/01/29	0	0.00	2	324.75	330.00	-2	708	-0.28%
2024/01/25	2	320.50	0	0.00	322.50	2	705	0.28%
2024/01/19	0	0.00	1	325.50	327.50	-1	699	-0.14%
2024/01/18	2	332.25	1	332.96	324.00	1	696	0.14%
2024/01/16	0	0.00	2	325.25	322.00	-2	682	-0.29%
2024/01/11	1	319.50	0	0.00	319.00	1	692	0.14%
2024/01/10	0	0.00	1	324.00	332.00	-1	699	-0.14%
2024/01/08	3	312.50	0	0.00	314.00	3	695	0.43%
2024/01/03	0.1	314.00	0	0.00	313.00	0.1	715	0.01%
2023/12/29	0.1	316.50	0	0.00	316.00	0.1	716	0.01%
2023/12/27	1.2	322.17	1	318.00	317.00	0.2	710	0.03%
2023/12/25	1	318.01	1	319.50	316.50	0	706	0.00%
2023/12/22	1	320.50	0	0.00	322.00	1	703	0.14%
2023/12/21	4	320.00	0	0.00	324.50	4	688	0.58%
2023/12/20	2.2	334.09	3	333.83	330.00	-0.8	670	-0.12%
2023/12/19	0.1	337.50	0.3	339.62	339.00	-0.2	653	-0.03%
2023/12/18	0	348.00	1	344.49	343.50	-1	640	-0.16%
2023/12/15	1	347.02	1.1	349.18	352.00	-0.1	617	-0.01%
2023/12/14	0	0.00	0	344.00	345.50	0	594	0.00%
2023/12/13	1	330.21	15	344.67	347.00	-14	577	-2.42%
2023/12/12	1	319.00	0	0.00	326.00	1	544	0.18%
2023/12/11	0	0.00	0	317.00	314.50	0	532	0.00%
2023/12/07	1	321.00	0	0.00	319.00	1	531	0.19%
2023/12/05	1	320.00	2	324.50	324.50	-1	522	-0.19%
2023/12/04	2.1	319.52	3	322.67	320.50	-0.9	514	-0.18%
2023/12/01	1	313.00	1	316.00	313.00	0	501	0.00%
2023/11/30	0	0.00	1	308.00	315.00	-1	498	-0.20%
2023/11/29	0.1	314.00	2	313.50	311.50	-1.9	491	-0.40%
2023/11/28	2	316.50	0	0.00	318.50	2	491	0.41%
2023/11/27	0	0.00	1.1	315.06	318.00	-1.1	489	-0.23%
2023/11/24	2	314.98	0.1	314.00	313.50	2	486	0.40%
2023/11/23	4	316.75	2.4	318.96	314.50	1.6	489	0.32%
2023/11/22	0	0.00	2	307.51	313.00	-2	475	-0.42%
2023/11/21	2	310.00	0.3	312.50	306.50	1.7	473	0.36%
2023/11/20	1	309.00	1.4	313.01	313.50	-0.4	466	-0.09%
2023/11/17	2.5	309.95	1	313.50	312.00	1.5	464	0.33%
2023/11/16	1.1	312.90	0.1	314.00	314.00	1	462	0.22%
2023/11/15	3	307.36	77.4	303.13	308.50	-74.4	448	-16.57%
2023/11/14	0.2	293.85	52.3	294.36	294.00	-52.1	404	-12.87%
2023/11/13	0	0.00	5	279.00	283.50	-5	380	-1.32%
2023/11/10	0	0.00	0.1	280.50	279.00	-0.1	372	-0.01%
2023/11/09	6.1	269.92	0	0.00	271.00	6.1	363	1.69%
2023/11/08	2.1	285.28	0.1	286.50	278.50	2	355	0.57%
2023/11/07	6	284.33	4.4	283.77	283.50	1.6	348	0.47%
2023/11/06	1	278.00	0	0.00	276.50	1	337	0.30%
2023/11/03	0	0.00	1	270.00	268.50	-1	331	-0.30%
2023/10/30	1	270.00	0	0.00	271.50	1	345	0.29%
2023/10/27	0	0.00	0.1	270.00	268.00	-0.1	349	-0.03%
2023/10/26	0	0.00	2	272.00	271.00	-2	355	-0.56%
2023/10/25	0	0.00	1	271.00	272.50	-1	356	-0.28%
2023/10/24	0.2	268.00	0	0.00	266.00	0.2	356	0.04%
2023/10/23	1	265.00	0	0.00	267.50	1	359	0.28%
2023/10/20	1	267.00	0	0.00	273.00	1	361	0.28%
2023/10/19	1.4	272.32	0	275.83	271.00	1.4	361	0.38%
2023/10/18	6.3	283.48	6	282.74	280.00	0.2	363	0.07%
2023/10/17	0.1	283.34	7	285.86	284.00	-6.9	358	-1.94%
2023/10/16	0	0.00	1	284.00	283.50	-1	368	-0.27%
2023/10/13	0.2	282.29	1.2	282.75	283.00	-1	390	-0.25%
2023/10/12	1.2	270.17	7	281.47	282.00	-5.8	444	-1.31%
2023/10/06	1	264.00	3	266.67	265.50	-2	476	-0.42%
2023/10/04	0	258.00	0	0.00	260.00	0	489	0.00%
2023/09/28	0.2	261.00	0.1	260.00	262.00	0.2	525	0.03%
2023/09/27	0.4	255.50	0	0.00	255.50	0.4	537	0.07%
2023/09/25	1	258.00	0	0.00	257.00	1	565	0.18%
2023/09/22	0	256.50	0	0.00	255.50	0	583	0.00%
2023/09/20	0	0.00	0.2	262.05	260.00	-0.2	600	-0.03%
2023/09/18	0.1	266.50	74	266.09	262.50	-73.9	602	-12.27%
2023/09/15	1.2	263.33	0	0.00	261.50	1.2	599	0.20%
2023/09/14	74	263.30	20	261.55	264.50	54	599	9.00%
2023/09/13	28	256.41	14	259.71	260.00	14	598	2.34%
2023/09/12	1.1	253.85	0	0.00	253.00	1.1	601	0.18%
2023/09/11	0	0.00	17	261.82	261.50	-17	602	-2.82%
2023/09/08	0	0.00	13	264.50	265.50	-13	614	-2.11%
2023/09/06	7	262.50	0.3	260.50	266.00	6.7	648	1.03%
2023/09/05	0	254.00	2	256.25	257.00	-2	644	-0.31%
2023/09/01	1	253.00	1	251.00	252.50	0	683	0.00%
2023/08/31	1	248.00	0	0.00	248.00	1	681	0.15%
2023/08/30	0	0.00	2	245.25	247.50	-2	691	-0.29%
2023/08/29	1	237.00	0	0.00	242.00	1	700	0.14%
2023/08/28	1	241.00	26	241.37	240.00	-25	719	-3.48%
2023/08/25	2	245.00	0	0.00	244.00	2	731	0.27%
2023/08/24	4.8	247.73	0	0.00	247.00	4.8	730	0.65%
2023/08/22	19	251.34	0	0.00	252.00	19	732	2.60%
2023/08/21	50	264.26	0	0.00	262.50	50	738	6.77%
2023/08/18	1	278.00	0	0.00	274.00	1	728	0.14%
2023/08/14	4	271.00	0	0.00	268.00	4	731	0.55%
2023/08/04	0	0.00	33	273.03	280.50	-33	748	-4.41%
2023/08/02	5	273.90	0	0.00	273.00	5	747	0.67%
2023/08/01	33	278.79	0	0.00	277.00	33	742	4.44%
2023/07/31	0	0.00	24	283.81	280.00	-24	743	-3.23%
2023/07/26	24	277.69	1	277.50	275.50	23	738	3.11%
2023/07/25	4.1	281.99	9	281.56	278.50	-5	736	-0.67%
2023/07/24	0	0.00	24	279.71	279.50	-24	731	-3.28%
2023/07/21	55	280.55	2	280.75	281.50	53	729	7.27%
2023/07/20	58	288.66	0.2	287.50	287.00	57.8	725	7.97%
2023/07/18	0	0.00	129	286.36	287.50	-129	708	-18.21%	大賣/鉅額交易
2023/07/17	92.2	275.84	0	0.00	276.50	92.2	701	13.14%
2023/07/14	0.2	399.50	30	398.33	400.00	-29.8	657	-4.54%
2023/07/13	0	0.00	39	391.09	390.50	-39	640	-6.09%
2023/07/12	0	0.00	6	375.00	380.00	-6	643	-0.93%
2023/07/10	0.2	368.00	1	360.50	361.00	-0.8	642	-0.12%
2023/07/07	0.2	376.79	0	0.00	372.50	0.2	632	0.03%
2023/07/06	2	375.49	2	378.00	378.00	0	627	0.00%
2023/07/05	1	374.00	1.1	370.44	377.00	-0.1	613	-0.01%
2023/07/04	2	360.00	0	0.00	362.50	2	602	0.33%
2023/06/29	1	326.50	0	0.00	327.00	1	562	0.18%
2023/06/28	0.1	320.00	0	0.00	318.50	0.1	554	0.01%
2023/06/27	0.1	323.00	10	321.00	320.00	-10	554	-1.80%
2023/06/26	1	321.00	0	0.00	320.00	1	555	0.18%
2023/06/20	0	0.00	36	321.06	320.50	-36	578	-6.23%
2023/06/19	0	0.00	17	325.00	325.50	-17	585	-2.90%
2023/06/16	21	323.55	0	0.00	323.50	21	590	3.55%
2023/06/15	42	325.48	0	0.00	327.50	42	611	6.87%
2023/06/14	0.1	319.50	0	324.00	319.50	0.1	620	0.01%
2023/06/13	1	328.54	0	0.00	331.00	1	628	0.16%
2023/06/12	0.2	320.00	1	324.00	327.50	-0.8	618	-0.13%
2023/06/09	0.1	310.00	21	308.81	309.00	-21	595	-3.52%
2023/06/08	22.2	304.34	0.5	315.50	307.00	21.7	602	3.60%
2023/06/07	0.5	309.90	46.4	308.77	316.50	-45.9	596	-7.68%
2023/06/06	0.2	298.52	0	0.00	298.00	0.2	572	0.03%
2023/06/05	12.2	298.61	4.1	299.63	296.50	8.1	573	1.41%
2023/06/02	31	308.39	31.1	314.57	306.00	-0.1	564	-0.01%
2023/06/01	38.2	309.95	0.1	309.00	312.00	38.1	555	6.86%
2023/05/31	0.2	305.00	0	0.00	302.50	0.2	537	0.04%
2023/05/29	0	0.00	31	296.23	297.00	-31	532	-5.82%
2023/05/26	2	298.50	2	294.00	294.50	0	549	0.00%
2023/05/12	0	0.00	2	295.00	297.50	-2	581	-0.34%
2023/05/09	1	288.00	0	0.00	287.00	1	589	0.17%
2023/05/05	0	0.00	5	295.20	294.50	-5	592	-0.84%
2023/04/28	1	282.50	0	0.00	285.00	1	586	0.17%
2023/04/26	0.1	276.00	0	0.00	278.00	0.1	581	0.02%
2023/04/25	9	276.45	1	276.50	277.00	8	578	1.38%
2023/04/21	1	280.10	1	285.50	276.50	0	569	0.01%
2023/04/20	5	285.51	1	284.00	280.00	4	559	0.72%
2023/04/19	0	0.00	4	300.00	300.50	-4	541	-0.74%
2023/04/18	0	0.00	1	300.50	293.50	-1	526	-0.19%
2023/04/17	2	294.50	3	297.83	297.00	-1	512	-0.20%
2023/04/13	0	284.00	0	0.00	281.50	0	476	0.00%
2023/04/12	0	279.00	0	0.00	280.00	0	469	0.00%
2023/04/10	0.2	278.00	0	0.00	279.00	0.2	460	0.04%
2023/04/07	2.3	276.63	0	0.00	276.50	2.3	457	0.50%
2023/04/06	4	273.02	0	0.00	273.50	4	452	0.89%
2023/03/31	0	277.00	0	0.00	275.00	0	447	0.00%
2023/03/30	0.1	277.00	0	0.00	275.00	0.1	445	0.02%
2023/03/28	0	282.00	1	278.50	278.50	-1	436	-0.22%
2023/03/27	0	282.00	0	0.00	282.00	0	433	0.00%
2023/03/24	2.1	278.69	0	0.00	279.00	2.1	429	0.48%
2023/03/23	2	290.27	0	0.00	288.50	2	409	0.50%
2023/03/22	3.1	296.88	0	0.00	290.50	3.1	402	0.78%
2023/03/21	13	301.35	1	301.50	299.00	12	395	3.03%
2023/03/20	4.1	306.96	3	302.50	302.50	1.1	386	0.29%
2023/03/17	10	279.00	0	0.00	290.00	10	359	2.78%
2023/03/16	16	291.34	0	0.00	279.00	16	341	4.68%
2023/03/15	5	286.00	0	0.00	286.00	5	318	1.57%
2023/03/10	2	291.25	0	0.00	288.50	2	305	0.65%
2023/03/09	0	0.00	14	287.50	292.00	-14	295	-4.74%
2023/03/07	0.1	285.50	1	286.00	286.50	-0.9	287	-0.31%
2023/03/03	0	0.00	0.1	287.63	288.50	-0.1	278	-0.04%
2023/03/02	0	290.50	0	0.00	288.50	0	273	0.00%
2023/02/24	0	0.00	0.1	284.16	284.00	-0.1	261	-0.03%
2023/02/23	1.1	290.32	0	0.00	292.00	1.1	242	0.43%
2023/02/22	1	281.00	2	279.50	277.00	-1	217	-0.45%
2023/02/21	0	272.50	0	0.00	276.00	0	197	0.01%
2023/02/20	0	0.00	1	258.50	263.00	-1	184	-0.54%
2023/02/17	1	244.50	0	0.00	250.00	1	177	0.56%
2023/02/15	1.1	237.45	0	0.00	238.50	1.1	170	0.64%
2023/02/13	1	237.00	0	0.00	237.00	1	168	0.59%
2023/02/10	8	237.13	0	0.00	237.00	8	167	4.78%
2023/02/09	0	0.00	2.5	241.70	241.50	-2.5	163	-1.53%
2023/02/08	1	240.00	0	0.00	240.00	1	161	0.62%
2023/02/07	0.5	239.50	1	241.00	238.50	-0.5	154	-0.32%
2023/02/03	1	228.00	14	220.11	227.00	-13	137	-9.44%
2023/02/02	2	217.50	3	218.00	217.50	-1	131	-0.76%
2023/02/01	0	0.00	11	216.05	216.50	-11	129	-8.47%
2022/11/22	0	0.00	1	189.50	189.50	-1	99	-1.01%
2022/11/17	0	0.00	1	185.50	186.50	-1	101	-0.98%
2022/11/15	0	0.00	1	183.00	185.50	-1	98	-1.02%
2022/11/08	0	0.00	9	174.28	174.50	-9	87	-10.25%
2022/11/07	0	0.00	0.2	174.50	174.50	-0.2	88	-0.18%
2022/11/01	0	0.00	2	159.50	159.00	-2	84	-2.37%
2022/10/13	1	156.00	19	156.42	154.00	-18	88	-20.41%
2022/09/29	1	165.00	0	0.00	167.50	1	88	1.13%
2022/09/28	15	165.51	0	0.00	165.50	15	88	16.97%
2022/09/26	10	169.50	0	0.00	171.00	10	87	11.39%
2022/09/21	0	173.50	0	0.00	172.00	0	86	0.03%
2022/09/19	0.1	175.00	0	0.00	172.50	0.1	86	0.06%
2022/09/13	1.1	178.32	1	181.00	178.00	0.1	84	0.12%
2022/09/12	0.1	181.50	0	0.00	178.00	0.1	82	0.06%
2022/09/06	3	170.50	0	0.00	171.00	3	82	3.64%
2022/09/01	12	179.04	0	0.00	178.50	12	78	15.29%
2022/08/31	8	184.88	0	0.00	182.00	8	76	10.49%
2022/08/30	12	179.38	1	183.00	185.00	11	73	15.06%
2022/08/29	4	177.00	0	0.00	176.00	4	68	5.86%
2022/08/24	1	178.00	1	175.00	177.00	0	61	0.00%
2022/08/23	8	171.00	0	0.00	170.50	8	57	14.03%
2022/08/22	1	172.00	0	0.00	171.00	1	55	1.79%
2022/08/19	12	165.00	0	0.00	166.00	12	53	22.42%
2022/08/09	1	159.00	0	0.00	160.00	1	44	2.23%
2022/08/05	2	160.00	0	0.00	159.00	2	45	4.43%
2022/08/04	1	159.00	0	0.00	160.00	1	42	2.33%
2022/07/15	0	0.00	0	153.00	153.00	0	39	-0.06%
2022/07/01	0	168.50	0	0.00	166.00	0	34	0.03%
2022/06/30	0	171.00	0	0.00	170.50	0	34	0.01%
2022/06/23	0	0.00	7	175.50	176.00	-7	37	-18.72%
2022/06/20	0	0.00	0.1	178.50	178.50	-0.1	38	-0.25%
2022/06/10	1	184.00	0	0.00	183.00	1	42	2.33%
2022/06/07	0	0.00	2	182.00	181.00	-2	45	-4.38%
2022/05/30	0	183.00	0	0.00	184.00	0	58	0.07%
2022/05/23	0	0.00	2	179.00	179.00	-2	62	-3.21%
2022/05/16	0	0.00	1	178.00	178.50	-1	66	-1.51%
2022/05/12	16	176.50	0	0.00	176.00	16	70	22.84%
2022/05/10	0.1	177.50	0	0.00	177.00	0.1	71	0.08%
2022/04/08	0	0.00	0	191.00	191.00	0	174	-0.02%
2022/04/06	0	0.00	1	194.00	192.50	-1	178	-0.56%
2022/04/01	0	0.00	1	194.00	193.50	-1	180	-0.56%
2022/03/25	0	0.00	2	194.00	195.50	-2	183	-1.09%
2022/03/23	2	191.00	0	0.00	192.00	2	184	1.08%
2022/03/18	0	186.00	0	0.00	191.00	0	187	0.02%
2022/03/15	1	180.00	0	0.00	180.00	1	190	0.53%
2022/03/14	0	0.00	0.1	183.03	182.00	-0.1	189	-0.03%
2022/03/10	0	0.00	0.1	187.00	186.50	-0.1	189	-0.03%
2022/03/08	0.1	172.00	0	0.00	172.50	0.1	192	0.03%
2022/03/03	1	189.00	0	0.00	188.00	1	190	0.53%
2022/02/17	0	0.00	0	194.50	194.00	0	203	-0.02%
2022/02/14	0.1	196.00	0	0.00	193.50	0.1	201	0.02%
2022/02/10	0	0.00	1	202.00	202.00	-1	200	-0.50%
2022/02/09	0	0.00	2	201.50	202.50	-2	200	-1.00%
2022/02/08	1	203.00	4	201.25	201.00	-3	199	-1.50%
2022/02/07	0	0.00	1	197.00	196.50	-1	198	-0.50%
2022/01/26	2	194.50	0	0.00	194.50	2	197	1.01%
2022/01/25	0	0.00	1	194.50	194.00	-1	197	-0.51%
2022/01/21	6	202.75	0	0.00	200.50	6	193	3.10%
2022/01/20	1	203.00	0	0.00	206.00	1	192	0.52%
2022/01/18	10	210.55	3	209.50	209.00	7	190	3.68%
2022/01/17	0.1	203.00	0	0.00	203.00	0.1	186	0.03%
2022/01/14	0	0.00	5	205.00	205.00	-5	181	-2.75%
2022/01/13	0	0.00	1	210.50	211.00	-1	177	-0.56%
2022/01/07	1	218.50	0	0.00	219.00	1	165	0.60%
2022/01/06	1	228.00	0	0.00	228.50	1	156	0.64%
2022/01/04	0	0.00	5	233.00	231.50	-5	149	-3.35%
2022/01/03	7	236.07	3	234.33	236.00	4	133	3.01%