• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.62%
  • 成交量
    484張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋基工程 (6691)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24375400425450475500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1399.9600.00402.000.16610.02%
2025/03/271397.0000.00404.5016660.15%
2025/03/2611.1400.6500.00402.0011.16711.66%
2025/03/240.1406.5000.00403.000.17020.02%
2025/03/2000.001414.50414.00-1720-0.14%
2025/03/190403.0000.00404.0007280.00%
2025/03/180.1403.0000.00400.500.17420.01%
2025/03/171.8400.621406.50389.500.87800.10%
2025/03/140.7401.6100.00400.500.78060.09%
2025/03/133411.171409.00406.5028270.24%
2025/03/122.5406.2800.00404.002.58210.30%
2025/03/110418.561.3412.62416.00-1.3808-0.16%
2025/03/101.1426.6300.00426.001.18030.14%
2025/03/071442.5000.00448.5017900.13%
2025/03/050454.501473.00451.50-1781-0.13%
2025/03/030438.5000.00436.0007630.00%
2025/02/271445.0000.00442.5017610.13%
2025/02/264450.5300.00446.0047640.53%
2025/02/2512453.081.5453.00453.0010.57681.37%
2025/02/240.1440.0200.00453.000.17620.02%
2025/02/200.6444.4300.00439.000.67580.07%
2025/02/190445.501446.50454.00-1757-0.13%
2025/02/171.1433.6000.00433.501.17470.15%
2025/02/141.2424.8200.00423.501.27440.16%
2025/02/130435.1700.00434.0007420.00%
2025/02/121.2440.541435.00435.000.27400.03%
2025/02/113.1443.112445.75440.001.17430.15%
2025/02/070459.5000.00459.5007420.00%
2025/02/060465.5000.00465.0007440.00%
2025/02/053456.352466.50462.5017460.13%
2025/02/030476.503468.67475.00-3740-0.40%
2025/01/222483.502.5482.88476.50-0.5736-0.07%
2025/01/200.1492.171.2493.58496.50-1.1721-0.16%
2025/01/172.4478.725475.90479.00-2.6712-0.37%
2025/01/161466.501.3470.46472.00-0.3711-0.04%
2025/01/152.6470.922.1461.00461.500.57030.08%
2025/01/144.1468.332.4475.29475.001.76920.24%
2025/01/134.2478.761.1481.56472.003.16850.46%
2025/01/102473.882.2474.50477.50-0.2673-0.02%
2025/01/092.1480.470.5482.45469.501.66690.24%
2025/01/080.2474.8817469.77479.00-16.8652-2.57%
2025/01/0711448.0428.2459.52463.00-17.1641-2.67%
2025/01/0623447.271.1448.63452.5021.96213.52%
2025/01/036.1446.881.7443.79446.504.46120.72%
2025/01/021429.612436.50437.00-1602-0.16%
2024/12/312432.790.2431.24429.001.85960.31%
2024/12/300.2435.250.1432.71431.000.15940.01%
2024/12/270.2416.930.1414.50422.500.15820.02%
2024/12/262.1412.860416.00420.002.15770.36%
2024/12/250.2394.001.7403.35410.00-1.6565-0.27%
2024/12/241400.001.2399.95394.50-0.2556-0.03%
2024/12/230.1409.192406.50407.00-1.9551-0.34%
2024/12/2000.000403.00399.500542-0.01%
2024/12/190.1401.201407.16408.00-0.9537-0.17%
2024/12/180.1402.021399.05405.00-1525-0.18%
2024/12/172.3388.0910391.50394.50-7.7507-1.52%
2024/12/1600.001381.50385.00-1497-0.20%
2024/12/130.2377.000379.21385.500.24920.03%
2024/12/121382.160377.28382.5014850.21%
2024/12/112.2390.570.4384.97385.001.84690.39%
2024/12/106.4383.186390.65387.500.34240.08%
2024/12/090368.502.1364.93368.50-2375-0.54%
2024/12/060.8335.5000.00335.000.83470.23%
2024/12/051329.500331.00329.5013430.29%
2024/12/041324.001327.50327.5003470.00%
2024/12/021315.0000.00315.5013530.28%
2024/11/290314.5000.00314.0003580.00%
2024/11/250315.0000.00312.0003640.01%
2024/11/2200.001313.00315.00-1360-0.28%
2024/11/210308.0000.00308.5003580.01%
2024/11/200305.500305.50307.0003680.01%
2024/11/190305.0000.00305.0003790.01%
2024/11/1410299.5000.00299.00103872.58%
2024/11/070.1303.5000.00308.000.13910.03%
2024/11/060.1309.2000.00307.000.13870.01%
2024/11/051307.5000.00306.0013880.26%
2024/11/040.1312.2500.00308.000.13910.03%
2024/11/010.1313.0000.00310.500.13940.01%
2024/10/280315.0000.00311.0003960.00%
2024/10/230328.503.1325.48326.00-3.1404-0.77%
2024/10/220316.0000.00316.0004010.01%
2024/10/213317.5000.00318.0034220.71%
2024/10/1800.000.6318.00314.00-0.6431-0.13%
2024/10/160315.000.2315.50321.00-0.2441-0.04%
2024/10/150.3319.0000.00317.500.34410.06%
2024/10/110.1305.5000.00305.500.14500.02%
2024/10/070.1302.5800.00304.000.14440.02%
2024/10/0400.000.1306.50306.50-0.1445-0.01%
2024/10/010.1309.4000.00310.000.14460.01%
2024/09/260319.000318.00315.5004450.00%
2024/09/1800.000319.00317.000444-0.01%
2024/09/1600.001333.50324.00-1449-0.22%
2024/09/131323.5000.00326.0014520.22%
2024/09/120320.0000.00318.0004510.01%
2024/09/050317.080.1319.00315.000449-0.01%
2024/08/300338.5000.00340.5004350.00%
2024/08/281344.5000.00336.5014420.23%
2024/08/260345.0000.00341.5004520.00%
2024/08/221349.001353.00348.5004410.00%
2024/08/211343.001350.01346.0004280.00%
2024/08/2000.001337.07337.00-1416-0.25%
2024/08/192322.2500.00320.0024060.49%
2024/08/1200.001304.00303.00-1385-0.26%
2024/08/080296.0000.00295.5003860.00%
2024/08/071299.5112297.54299.50-11388-2.82%
2024/08/0612281.3300.00294.50123903.07%
2024/08/050285.000283.00289.0003850.01%
2024/08/020.2308.6200.00303.000.23810.05%
2024/07/2900.001320.00314.00-1380-0.26%
2024/07/231327.0000.00327.0013710.27%
2024/07/220.1320.3300.00327.500.13620.03%
2024/07/190.1418.0000.00414.500.13400.03%
2024/07/180418.0000.00422.0003350.00%
2024/07/170421.5000.00422.5003320.00%
2024/07/160444.7500.00442.0003340.01%
2024/07/150452.1200.00452.0003450.00%
2024/07/120443.5000.00448.0003430.01%
2024/07/0800.001452.99455.00-1381-0.26%
2024/07/021445.0000.00443.0013690.27%
2024/07/010.1448.001450.01449.50-0.9367-0.25%
2024/06/261444.501448.50448.0003640.00%
2024/06/1900.001428.00429.50-1350-0.29%
2024/06/181422.500.1425.00421.000.93550.26%
2024/06/130426.000435.50427.5003770.00%
2024/06/1100.000416.00417.5003980.00%
2024/06/0700.003404.00405.00-3399-0.75%
2024/06/0500.006403.25405.50-6410-1.46%
2024/06/041402.002407.25409.50-1419-0.24%
2024/05/3100.001394.50400.00-1426-0.23%
2024/05/2000.006378.50379.50-6505-1.19%
2024/05/1500.000373.00370.5005160.00%
2024/05/140371.5000.00368.0005260.00%
2024/05/135372.5000.00371.5055260.95%
2024/05/100379.5000.00377.0005220.00%
2024/05/091388.0000.00386.0015180.19%
2024/05/080393.5010392.25395.00-10519-1.93%
2024/05/070389.0000.00389.5005170.00%
2024/04/300.5384.5000.00382.000.55130.10%
2024/04/291387.0000.00385.0015130.19%
2024/04/2400.0020378.65378.00-20524-3.81%
2024/04/232367.0000.00370.5025330.38%
2024/04/2223.1370.472365.05360.0021.15323.96%
2024/04/195.1377.082.8375.43375.502.35200.44%
2024/04/1600.003405.00398.50-3500-0.60%
2024/04/1200.001407.50409.50-1492-0.20%
2024/04/113383.5000.00383.0034730.63%
2024/04/090389.0000.00385.0004750.00%
2024/04/030.1391.5000.00390.000.14820.01%
2024/04/020.1389.5000.00391.000.14830.02%
洋基工程 相關文章
洋基工程 相關影音