台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130176.500176.50175.0001790.00%
2025/02/120177.0000.00176.0001790.00%
2025/02/110176.5000.00176.0001760.00%
2025/02/0600.000178.50178.500185-0.01%
2025/02/051178.001177.50177.5001880.00%
2025/02/0400.005178.00177.50-5187-2.66%
2025/01/222178.0000.00178.5021851.08%
2025/01/203177.3300.00177.0031871.60%
2025/01/1700.002.7174.13175.50-2.7187-1.44%
2025/01/161177.0000.00175.5011830.55%
2025/01/151176.5000.00176.0011830.55%
2025/01/141177.0000.00177.5011830.54%
2025/01/0900.000.1178.53180.00-0.1178-0.06%
2025/01/080.1180.0000.00180.000.11760.06%
2025/01/0600.002177.00176.00-2165-1.21%
2025/01/033176.502178.50176.5011630.61%
2024/12/311173.5000.00175.5011600.62%
2024/12/3000.002176.50174.50-2163-1.22%
2024/12/271177.001178.00177.0001620.00%
2024/12/261176.5000.00176.5011640.61%
2024/12/240174.0000.00174.0001660.00%
2024/12/130.1175.0000.00173.500.11710.06%
2024/12/121175.0000.00176.5011700.58%
2024/12/1100.001176.00177.00-1174-0.57%
2024/12/101177.0000.00177.0011750.57%
2024/12/091176.0000.00176.0011770.56%
2024/12/061178.0000.00178.0011770.56%
2024/12/051180.0000.00180.0011770.56%
2024/12/041179.5000.00179.5011800.55%
2024/12/0300.002184.00180.00-2183-1.09%
2024/11/2700.000175.00174.000184-0.01%
2024/11/181176.0000.00173.5011940.51%
2024/11/131177.0000.00177.5011870.53%
2024/10/2900.000.1183.00183.50-0.1234-0.05%
2024/10/281183.0200.00183.5012370.42%
2024/10/240183.5000.00183.0002460.00%
2024/10/231182.5000.00183.0012500.40%
2024/10/210181.0000.00181.0002650.01%
2024/10/1500.004182.50181.50-4333-1.20%
2024/10/091182.0000.00182.0013900.26%
2024/09/301185.5000.00186.0014600.22%
2024/09/2600.000185.00183.5004840.00%
2024/09/251184.0000.00184.0014910.20%
2024/09/231182.5000.00182.5015150.19%
2024/09/201183.503182.50184.00-2522-0.38%
2024/09/194182.500.1182.50182.003.95230.75%
2024/09/1800.002181.00181.00-2526-0.38%
2024/09/161177.5100.00179.5015320.19%
2024/09/132176.5000.00176.5025380.37%
2024/09/103.1176.3600.00176.503.15580.55%
2024/09/051178.5000.00177.0015620.18%
2024/09/041180.0000.00178.5015650.18%
2024/09/031187.0000.00184.0015690.18%
2024/09/0200.001185.00183.50-1575-0.17%
2024/08/291180.5000.00181.5016280.16%
2024/08/280183.000183.00182.0006660.00%
2024/08/260182.0000.00181.5006930.00%
2024/08/230183.5000.00182.0007130.00%
2024/08/220183.0000.00184.0007270.00%
2024/08/211182.5000.00183.0017320.14%
2024/08/2000.001185.00184.50-1733-0.14%
2024/08/091184.001187.00182.0007510.00%
2024/08/070.2180.000.1180.50180.500.27750.02%
2024/08/0600.000176.50175.5007740.00%
2024/08/021193.501.2197.04192.00-0.2767-0.03%
2024/07/311195.0000.00193.5017610.13%
2024/07/3000.001195.50197.00-1763-0.13%
2024/07/230196.502197.50195.50-2764-0.26%
2024/07/222195.250196.50194.5027810.25%
2024/07/191.1197.1510197.00197.00-8.9782-1.14%
2024/07/181205.001208.00206.5007630.00%
2024/07/1700.001205.50204.00-1748-0.13%
2024/07/163.2205.991205.50205.002.27450.30%
2024/07/158209.501.2210.51212.506.87370.92%
2024/07/111201.001202.00202.0006910.00%
2024/07/103200.0000.00200.0036920.43%
2024/07/092202.517205.00199.00-5698-0.72%
2024/07/085203.5000.00203.0056790.74%
2024/07/052198.251199.50198.0016630.15%
2024/07/041201.000.2198.50198.000.86610.12%
2024/07/030200.002.1201.95200.50-2.1655-0.32%
2024/07/020.7198.0000.00197.500.76460.11%
2024/07/011200.001.2200.63199.00-0.2640-0.03%
2024/06/2800.001195.50198.50-1643-0.16%
2024/06/271192.0000.00192.5016290.16%
2024/06/2600.001197.00196.00-1625-0.16%
2024/06/211193.0000.00193.0016440.16%
2024/06/182194.501198.00194.5016570.15%
2024/06/1700.000196.00196.0006610.00%
2024/06/131193.5000.00193.0016840.15%
2024/06/1200.000193.00193.5006880.00%
2024/06/071195.5000.00196.5016920.14%
2024/06/060199.5000.00197.5006920.00%
2024/06/052199.002201.26201.5006850.00%
2024/06/041199.009204.61199.00-8683-1.17%
2024/06/0314199.7115201.33203.50-1669-0.15%
2024/05/310192.000194.50195.0006440.00%
2024/05/300188.500186.00187.0006390.00%
2024/05/291182.561183.50185.5006600.00%
2024/05/280202.5000.00202.0006520.00%
2024/05/222.1199.0700.00198.502.17390.28%
2024/05/210202.0000.00200.5007450.00%
2024/05/1700.002199.25201.00-2748-0.27%
2024/05/1600.002197.25197.00-2742-0.27%
2024/05/1500.002194.50194.00-2744-0.27%
2024/05/141190.5000.00191.0017520.13%
2024/05/135192.406196.25191.50-1752-0.13%
2024/05/1000.001204.00200.50-1736-0.14%
2024/05/097200.8614200.43200.00-7734-0.95%
2024/05/089208.5000.00208.5097111.26%
2024/05/0700.005206.50206.50-5716-0.70%
2024/05/060.1209.0000.00206.500.17160.02%
2024/05/032209.7500.00207.5027170.28%
2024/05/021208.0000.00208.0017130.14%
2024/04/303210.3300.00209.5037110.42%
2024/04/292212.001213.50211.0017150.14%
2024/04/262210.001207.00207.0017240.14%
2024/04/257205.7100.00211.5077021.00%
2024/04/2400.005202.00204.00-5693-0.72%
2024/04/2300.001203.50204.50-1693-0.14%
2024/04/1912200.509199.61200.0036930.43%
2024/04/183204.508205.38204.50-5683-0.73%
2024/04/167.1205.2100.00204.507.16831.03%
2024/04/153209.175209.00209.00-2680-0.29%
2024/04/1200.0010214.25214.50-10676-1.48%
2024/04/113.2216.7200.00214.003.26810.47%
2024/04/105217.603217.50217.5026770.30%
2024/04/0915215.9710216.05216.5056790.74%
2024/04/081215.006215.83215.00-5679-0.74%
2024/04/035214.603212.50214.5026750.30%
2024/04/0210214.259213.78213.5016710.15%
2024/04/012219.004219.00219.00-2659-0.30%
2024/03/292216.7500.00217.5026570.30%
2024/03/281218.501219.00217.5006540.00%
2024/03/278220.444219.63218.5046460.62%
2024/03/264213.382212.25213.0026270.32%
2024/03/251215.504216.50215.50-3621-0.48%
2024/03/227209.508212.56209.50-1612-0.16%
2024/03/214214.131215.00214.0036020.50%
2024/03/193215.006209.33215.50-3592-0.51%
2024/03/183209.6700.00209.0035770.52%
2024/03/153204.671205.50205.0025560.36%
2024/03/142203.265203.00202.50-3551-0.54%
2024/03/132204.7500.00204.0025470.36%
2024/03/112206.2500.00205.5025460.37%
2024/03/087207.717213.86208.5005520.00%
2024/03/0700.0010217.20215.50-10545-1.83%
2024/03/060.1219.5000.00219.000.15310.02%
2024/03/0500.001223.50221.00-1520-0.19%
2024/03/0400.000.3224.08225.00-0.3508-0.06%
2024/03/013217.001221.50217.0024820.41%
2024/02/292223.502.2222.71220.00-0.2478-0.04%
2024/02/272217.004.4216.81220.50-2.4450-0.53%
2024/02/263.1215.7021.2203.31216.50-18.1424-4.25%
2024/02/232200.000.1199.00200.001.93790.50%
2024/02/221200.003200.17199.50-2379-0.53%
2024/02/213200.501200.00200.5023720.54%
2024/02/204197.881197.50198.0033650.82%
2024/02/191195.523195.50195.50-2366-0.54%
2024/02/162197.502197.25197.5003660.01%
2024/02/1510197.403201.50200.0073651.91%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章