力智 (6719)-富邦-桃園券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
212.5
漲跌
▼9.0
漲幅
-4.06%
成交量
528張
產業
上市半導體類股▼4.71%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	219.50	1	222.00	221.50	-1	552	-0.18%
2025/01/20	1	223.04	0	0.00	221.00	1	537	0.19%
2025/01/17	1	229.99	20	229.18	230.00	-19	518	-3.67%
2025/01/16	2	239.50	2	241.01	240.50	0	481	0.00%
2025/01/14	0.1	234.50	0	0.00	233.00	0.1	480	0.01%
2025/01/13	0.1	232.00	0	0.00	229.50	0.1	471	0.01%
2025/01/10	1	245.50	2	242.75	241.00	-1	456	-0.22%
2025/01/09	4	235.75	4.4	239.71	238.00	-0.4	420	-0.10%
2025/01/08	0	0.00	0.3	233.80	234.00	-0.3	377	-0.08%
2025/01/06	0.1	220.00	0	0.00	221.00	0.1	342	0.03%
2024/12/31	0	0.00	1	221.00	225.00	-1	355	-0.28%
2024/12/26	0	0.00	1.1	228.88	228.00	-1.1	356	-0.32%
2024/12/24	0	222.00	0	0.00	221.00	0	379	0.00%
2024/12/23	1	223.00	0	0.00	222.00	1	382	0.26%
2024/12/18	0	0.00	2	225.50	226.50	-2	398	-0.50%
2024/12/16	0.1	218.00	0	0.00	216.50	0.1	400	0.02%
2024/12/13	0	221.50	0	0.00	221.50	0	399	0.00%
2024/12/12	1.2	232.75	0	0.00	225.00	1.2	400	0.30%
2024/12/10	0.1	233.00	0	0.00	233.00	0.1	396	0.01%
2024/12/09	0.1	238.00	0	0.00	233.00	0.1	396	0.01%
2024/12/05	0	0.00	2	235.54	236.00	-2	390	-0.52%
2024/11/29	0	0.00	2	222.50	223.00	-2	391	-0.51%
2024/11/28	1	217.05	0	0.00	218.00	1	396	0.26%
2024/11/27	1	225.00	0	0.00	222.00	1	395	0.25%
2024/11/20	0	0.00	2	225.50	226.00	-2	446	-0.45%
2024/11/18	0	0.00	1.1	221.09	220.00	-1.1	451	-0.24%
2024/11/14	1	220.50	0	222.00	220.50	1	466	0.21%
2024/11/13	3.1	228.32	0	0.00	226.50	3.1	487	0.63%
2024/11/12	0	0.00	0.1	231.00	228.00	-0.1	493	-0.02%
2024/11/11	1	230.00	0	0.00	230.00	1	493	0.20%
2024/11/08	1.2	237.35	0	0.00	231.00	1.2	498	0.23%
2024/11/07	0	235.50	0.1	235.00	235.00	0	509	-0.01%
2024/11/06	0	232.50	1	230.50	231.00	-1	525	-0.19%
2024/11/05	1	232.50	0	0.00	233.50	1	544	0.19%
2024/11/01	0	244.50	0	0.00	245.00	0	576	0.00%
2024/10/28	0	0.00	0.1	253.50	250.00	-0.1	589	-0.02%
2024/10/23	0.1	260.31	0	257.00	256.50	0	604	0.01%
2024/10/21	0	0.00	2	260.00	263.50	-2	628	-0.32%
2024/10/17	0	0.00	1	257.00	256.50	-1	643	-0.16%
2024/10/15	1	262.50	1	262.00	257.50	0	675	0.00%
2024/10/11	0	0.00	0.1	253.58	253.00	-0.1	691	-0.02%
2024/10/09	0	254.50	0	0.00	253.00	0	701	0.00%
2024/10/08	0.1	258.50	0	0.00	258.00	0.1	707	0.01%
2024/10/04	0.1	253.50	1	251.00	253.00	-0.9	720	-0.12%
2024/09/26	0	0.00	0	254.21	253.50	0	727	0.00%
2024/09/24	0	242.50	0	0.00	242.50	0	728	0.00%
2024/09/23	2	247.00	0	0.00	245.50	2	735	0.27%
2024/09/20	0	243.50	0	0.00	239.00	0	735	0.00%
2024/09/18	0	238.00	0	0.00	233.50	0	743	0.00%
2024/09/13	0	0.00	0.1	240.00	240.50	-0.1	778	-0.01%
2024/09/12	0.1	241.13	1	239.00	240.50	-0.9	801	-0.11%
2024/09/06	0.1	237.64	0	0.00	237.00	0.1	852	0.01%
2024/09/05	0	238.50	0	0.00	235.50	0	857	0.00%
2024/09/04	0	240.00	0	0.00	238.50	0	871	0.00%
2024/08/27	0	259.50	0	0.00	259.00	0	944	0.00%
2024/08/26	0	0.00	1	269.50	262.50	-1	960	-0.10%
2024/08/19	0	244.00	0	0.00	245.00	0	1,303	0.00%
2024/08/16	0.1	244.50	0	0.00	243.00	0.1	1,348	0.00%
2024/08/15	1.1	245.89	0	243.00	241.00	1.1	1,396	0.08%
2024/08/12	1.1	227.12	2	227.75	228.50	-0.9	1,379	-0.07%
2024/08/08	1	215.00	0	0.00	214.50	1	1,359	0.07%
2024/08/07	1	224.50	0	0.00	222.00	1	1,344	0.07%
2024/08/06	0	221.00	1	222.50	220.00	-1	1,322	-0.07%
2024/08/05	1	231.95	1	225.00	225.00	0	1,308	0.00%
2024/08/02	1	252.00	0	0.00	249.00	1	1,288	0.08%
2024/08/01	1	262.00	0	0.00	261.00	1	1,290	0.08%
2024/07/30	0	0.00	3	260.50	259.50	-3	1,304	-0.23%
2024/07/29	3.1	255.15	2	257.00	254.00	1.1	1,302	0.08%
2024/07/26	1	261.00	5	261.90	261.50	-4	1,300	-0.31%
2024/07/23	3.1	270.31	0	0.00	268.00	3.1	1,297	0.24%
2024/07/22	1.1	270.05	20	270.50	270.00	-18.9	1,313	-1.44%
2024/07/19	3	285.67	9	293.00	283.00	-6	1,305	-0.46%
2024/07/18	3	286.67	0	0.00	286.00	3	1,314	0.23%
2024/07/17	0	0.00	1	300.00	296.50	-1	1,303	-0.08%
2024/07/16	4	296.88	5	294.60	292.50	-1	1,299	-0.08%
2024/07/15	1.2	293.48	0	0.00	288.50	1.2	1,300	0.09%
2024/07/12	0.1	288.50	0	0.00	292.00	0.1	1,320	0.01%
2024/07/11	0	0.00	4	287.75	288.50	-4	1,327	-0.30%
2024/07/10	3	282.83	0	0.00	282.50	3	1,331	0.23%
2024/07/09	0	0.00	1	287.50	287.50	-1	1,366	-0.07%
2024/07/08	27	284.22	0	0.00	285.50	27	1,368	1.97%
2024/07/05	1	283.50	0	0.00	285.00	1	1,384	0.07%
2024/07/04	0	0.00	0	285.50	282.50	0	1,431	0.00%
2024/07/03	0.1	286.34	0	0.00	284.00	0.1	1,443	0.01%
2024/07/02	0.2	284.33	0	0.00	282.00	0.2	1,450	0.01%
2024/06/28	0	288.00	0	0.00	289.00	0	1,453	0.00%
2024/06/26	11.2	291.20	0	0.00	289.00	11.2	1,496	0.75%
2024/06/25	0.1	289.50	0	0.00	290.00	0.1	1,508	0.01%
2024/06/24	0.1	295.25	0.5	294.00	292.50	-0.4	1,524	-0.03%
2024/06/21	1.2	299.50	0	0.00	298.00	1.2	1,546	0.08%
2024/06/20	0.1	306.00	0	0.00	302.00	0.1	1,558	0.01%
2024/06/19	1	302.00	1	300.50	298.00	0	1,566	0.00%
2024/06/18	2.1	301.61	2	298.25	298.50	0.1	1,549	0.01%
2024/06/17	1.1	300.92	0	0.00	298.50	1.1	1,548	0.07%
2024/06/14	1	305.50	2	302.25	299.50	-1	1,547	-0.06%
2024/06/13	0.1	297.50	0	297.50	297.00	0.1	1,534	0.01%
2024/06/12	0	0.00	1	290.00	290.00	-1	1,527	-0.07%
2024/06/11	2.2	291.57	0	289.50	288.50	2.2	1,533	0.14%
2024/06/07	0.4	298.01	1.7	291.53	298.50	-1.3	1,533	-0.09%
2024/06/05	0	290.50	0	0.00	288.00	0	1,518	0.00%
2024/06/04	0	293.00	0	0.00	291.00	0	1,531	0.00%
2024/05/31	0	297.50	0.1	296.50	295.50	-0.1	1,554	0.00%
2024/05/29	7.1	310.52	0	0.00	306.00	7.1	1,563	0.45%
2024/05/28	3	302.17	9.1	304.13	314.50	-6.1	1,530	-0.40%
2024/05/27	5.4	293.97	2	288.50	286.00	3.4	1,451	0.23%
2024/05/24	2.2	298.34	4	298.88	300.00	-1.8	1,362	-0.13%
2024/05/23	1	289.50	3.5	287.96	288.50	-2.5	1,355	-0.18%
2024/05/22	1	291.50	1.6	292.43	288.50	-0.6	1,380	-0.04%
2024/05/21	0.1	279.50	3	274.17	282.00	-2.9	1,353	-0.21%
2024/05/17	1	270.50	1	269.50	270.50	0	1,334	0.00%
2024/05/16	2.1	271.99	0	0.00	270.50	2.1	1,390	0.15%
2024/05/15	0.1	268.50	0	0.00	266.00	0.1	1,437	0.00%
2024/05/14	0.1	266.00	0	0.00	267.00	0.1	1,462	0.00%
2024/05/13	0	263.50	0	0.00	263.50	0	1,470	0.00%
2024/05/10	0.1	264.29	0	0.00	264.00	0.1	1,477	0.00%
2024/05/09	0.1	267.50	0	0.00	266.50	0.1	1,478	0.00%
2024/05/08	0.1	268.50	0	0.00	271.00	0.1	1,486	0.00%
2024/05/06	0.2	268.33	0	0.00	264.00	0.2	1,498	0.01%
2024/05/03	0	271.00	0	0.00	270.50	0	1,550	0.00%
2024/05/02	0.1	273.59	0	0.00	274.00	0.1	1,563	0.00%
2024/04/29	0	272.50	1.1	271.05	272.50	-1.1	1,579	-0.07%
2024/04/26	3.2	270.53	0	0.00	271.00	3.2	1,594	0.20%
2024/04/25	0	270.00	0	0.00	265.50	0	1,619	0.00%
2024/04/24	0	0.00	1	271.49	270.00	-1	1,624	-0.06%
2024/04/23	1	257.50	0	0.00	253.50	1	1,609	0.06%
2024/04/22	0	256.50	0	0.00	253.50	0	1,637	0.00%
2024/04/19	0.1	262.00	0	0.00	263.50	0.1	1,634	0.01%
2024/04/18	1	279.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	283.50	0	0.00	283.00	1	1,626	0.06%
2024/04/16	1.1	286.50	1	288.00	287.00	0.1	1,631	0.00%
2024/04/15	3.2	285.96	2	286.00	290.50	1.2	1,633	0.07%
2024/04/12	0	0.00	1	301.50	295.50	-1	1,622	-0.06%
2024/04/11	0.1	298.00	1	299.50	299.50	-0.9	1,630	-0.06%
2024/04/10	3	300.68	6	300.25	303.00	-3	1,666	-0.18%
2024/04/09	0	290.50	2	288.50	288.50	-2	1,652	-0.12%
2024/04/08	1	282.00	0	0.00	279.50	1	1,673	0.06%
2024/04/03	1	283.50	0	0.00	285.50	1	1,758	0.06%
2024/04/02	3	286.67	1	289.00	285.50	2	1,910	0.10%
2024/04/01	5	293.50	0	0.00	290.50	5	1,988	0.25%
2024/03/29	2.1	292.38	9	295.61	297.00	-6.9	1,978	-0.35%
2024/03/28	3	284.50	0	0.00	284.50	3	1,954	0.15%
2024/03/27	4	291.00	4.1	290.77	290.00	-0.1	1,973	-0.01%
2024/03/26	1	284.50	2	285.25	290.00	-1	1,994	-0.05%
2024/03/25	1	285.50	1	285.50	285.00	0	2,022	0.00%
2024/03/22	1	278.50	2	276.75	278.50	-1	2,003	-0.05%
2024/03/21	1	267.00	0	0.00	267.50	1	1,983	0.05%
2024/03/20	1	267.50	0	0.00	265.00	1	1,985	0.05%
2024/03/19	1.1	268.95	0	0.00	268.50	1.1	1,998	0.06%
2024/03/15	0	271.60	1	271.00	270.00	-1	1,996	-0.05%
2024/03/14	4	276.12	3	273.00	271.50	1	1,996	0.05%
2024/03/12	1.1	282.27	0	0.00	283.00	1.1	2,028	0.05%
2024/03/11	1	280.02	1	284.00	280.00	0	2,032	0.00%
2024/03/08	2	283.78	0	0.00	280.50	2	2,049	0.10%
2024/03/07	1	290.58	0	0.00	290.50	1	2,057	0.05%
2024/03/06	1	301.00	1.1	301.22	294.50	-0.1	2,050	0.00%
2024/03/05	6	309.82	1	308.00	308.00	5	2,050	0.25%
2024/03/04	10	313.60	2	312.00	312.00	8	2,040	0.39%
2024/03/01	1	315.00	3	316.50	315.00	-2	2,024	-0.10%
2024/02/29	0.4	312.12	15	309.80	314.00	-14.6	2,018	-0.72%
2024/02/27	1.3	298.22	7	304.79	303.00	-5.8	2,019	-0.28%
2024/02/26	17.1	306.96	17	309.38	307.00	0.1	2,099	0.00%
2024/02/23	11.1	301.49	12.2	299.86	297.00	-1.1	2,083	-0.05%
2024/02/22	2.1	296.00	1	298.50	295.00	1.1	2,054	0.05%
2024/02/21	1	295.50	1	293.50	295.50	0	2,063	0.00%
2024/02/20	0.1	294.50	1	295.50	295.50	-1	2,093	-0.05%
2024/02/19	4	295.13	8	297.38	297.50	-4	2,094	-0.19%
2024/02/16	14.2	279.68	21	283.88	288.00	-6.8	2,067	-0.33%
2024/02/15	9.2	272.23	5	274.00	274.00	4.2	2,041	0.21%
2024/02/05	1	260.00	0	0.00	260.50	1	2,043	0.05%