91APP*-KY (6741)-富邦-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	85.20	0	0.00	85.20	0.1	374	0.03%
2024/04/23	5	84.98	0	0.00	85.20	5	387	1.29%
2024/04/22	4	83.20	0	0.00	83.10	4	392	1.02%
2024/04/19	5	82.20	0	0.00	82.50	5	391	1.28%
2024/04/18	2	87.70	0	0.00	86.70	2	383	0.52%
2024/04/17	2	88.40	1	88.40	88.50	1	384	0.26%
2024/04/16	14	86.00	3	87.17	84.60	11	382	2.88%
2024/04/15	2	90.70	0	0.00	89.10	2	378	0.53%
2024/04/10	0	0.00	1	94.30	93.70	-1	381	-0.26%
2024/04/09	0	0.00	2	91.80	91.90	-2	381	-0.52%
2024/04/02	1	92.50	0	0.00	93.00	1	384	0.26%
2024/03/28	1	93.30	2	93.70	94.40	-1	390	-0.26%
2024/03/20	0.1	90.10	0	0.00	89.00	0.1	392	0.03%
2024/03/19	1	89.90	0	0.00	90.00	1	418	0.24%
2024/03/18	2	91.65	0	0.00	91.20	2	415	0.48%
2024/03/08	1.1	92.90	0	0.00	92.50	1.1	463	0.24%
2024/03/07	1	94.80	0	0.00	94.70	1	460	0.22%
2024/03/04	1	98.70	0	0.00	98.50	1	481	0.21%
2024/02/29	0	0.00	1	100.50	100.50	-1	491	-0.20%
2024/02/21	1	100.50	0	0.00	100.00	1	555	0.18%
2024/02/16	0	0.00	3	97.67	98.20	-3	575	-0.52%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.02%
2024/02/05	1	93.90	0	0.00	95.60	1	568	0.18%
2024/02/02	0	0.00	1	95.30	95.80	-1	562	-0.18%
2024/02/01	1	95.30	0	0.00	96.00	1	551	0.18%
2024/01/25	0.3	99.60	0	0.00	99.50	0.3	558	0.05%
2024/01/11	0	0.00	2	100.00	99.30	-2	547	-0.37%
2024/01/04	1	100.50	0	0.00	100.00	1	560	0.18%
2024/01/02	0	0.00	7	107.00	106.00	-7	550	-1.27%
2023/12/29	6	104.50	0	0.00	105.00	6	551	1.09%
2023/12/26	1	104.50	1	105.00	104.50	0	557	0.00%
2023/12/25	2	104.25	1	105.00	105.50	1	555	0.18%
2023/12/20	0	0.00	1	110.50	109.50	-1	553	-0.18%
2023/12/18	0	0.00	0.2	109.00	109.50	-0.2	548	-0.04%
2023/12/14	0	0.00	2	113.75	113.00	-2	537	-0.37%
2023/12/13	1	108.50	1	108.50	108.00	0	509	0.00%
2023/12/06	1	113.50	0	0.00	112.00	1	497	0.20%
2023/12/04	0	0.00	1	112.00	112.00	-1	496	-0.20%
2023/12/01	1	114.50	1	112.00	112.50	0	501	0.00%
2023/11/30	0	0.00	1	111.00	110.00	-1	486	-0.21%
2023/11/29	0	0.00	0.5	110.10	110.50	-0.5	486	-0.10%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/24	0	0.00	1	110.50	111.50	-1	489	-0.20%
2023/11/22	1	114.00	0.2	113.75	113.00	0.8	476	0.17%
2023/11/21	0	0.00	0.2	111.38	110.00	-0.2	463	-0.04%
2023/11/20	1	114.00	29	112.09	112.00	-28	459	-6.09%
2023/11/17	2	103.75	2	104.00	105.00	0	429	0.00%
2023/11/15	0	0.00	2	101.25	101.50	-2	420	-0.48%
2023/11/10	0	0.00	1	99.20	98.60	-1	449	-0.22%
2023/11/09	0	0.00	2	100.00	100.00	-2	457	-0.44%
2023/11/08	0	0.00	1	101.00	101.00	-1	476	-0.21%
2023/11/06	0	0.00	1	100.50	100.50	-1	503	-0.20%
2023/10/26	11	96.53	11	94.84	94.60	0	545	0.00%
2023/10/24	0	0.00	1	91.90	92.30	-1	560	-0.18%
2023/10/18	2	91.45	0	0.00	91.00	2	633	0.32%
2023/10/17	5	95.82	5	95.10	95.00	0	641	0.00%
2023/10/16	7	96.50	1	94.80	95.00	6	681	0.88%
2023/10/13	1	97.50	1.2	98.87	97.70	-0.2	721	-0.03%
2023/10/12	1	99.30	1	99.30	98.90	0	736	0.00%
2023/10/11	6	97.92	10	97.86	97.30	-4	748	-0.53%
2023/10/06	2	99.20	0	0.00	98.60	2	765	0.26%
2023/10/05	1	97.50	1	100.00	100.50	0	793	0.00%
2023/10/04	0	0.00	1	97.20	97.20	-1	805	-0.12%
2023/10/03	1	100.00	1	100.00	99.80	0	810	0.00%
2023/09/26	4	98.35	0	0.00	98.00	4	942	0.42%
2023/09/25	6	99.47	6	99.13	98.70	0	982	0.00%
2023/09/22	6	98.57	5	98.70	98.50	1	1,033	0.10%
2023/09/21	5	98.80	6	99.85	99.20	-1	1,129	-0.09%
2023/09/20	8	100.81	0	0.00	99.10	8	1,175	0.68%
2023/09/19	5	102.50	0	0.00	102.00	5	1,205	0.41%
2023/09/15	1	104.00	2	105.00	105.00	-1	1,227	-0.08%
2023/09/14	0	0.00	1	105.00	104.50	-1	1,245	-0.08%
2023/09/13	3	106.33	17	104.97	104.50	-14	1,277	-1.10%
2023/09/12	0	101.50	5	98.50	101.50	-5	1,276	-0.39%
2023/09/11	10	98.70	21	98.84	97.80	-11	1,281	-0.86%
2023/09/08	1	100.01	0	0.00	100.00	1	1,288	0.08%
2023/09/07	0	101.50	0	0.00	101.00	0	1,301	0.00%
2023/09/06	15	101.70	5	103.00	103.00	10	1,326	0.75%
2023/09/05	7	104.00	0	0.00	104.50	7	1,325	0.53%
2023/09/04	7	102.50	7	104.00	103.50	0	1,333	0.00%
2023/09/01	1.1	104.55	0	0.00	104.00	1.1	1,336	0.08%
2023/08/31	0	106.50	0.1	106.50	105.00	-0.1	1,347	-0.01%
2023/08/29	7	101.07	7	101.79	101.50	0	1,393	0.00%
2023/08/25	1	99.10	2	101.75	102.00	-1	1,421	-0.07%
2023/08/24	2	102.50	1	102.00	101.50	1	1,431	0.07%
2023/08/23	1	101.00	2	101.00	101.00	-1	1,444	-0.07%
2023/08/22	2	100.69	3	99.77	101.50	-1	1,469	-0.07%
2023/08/18	3	99.50	2	101.25	100.50	1	1,527	0.07%
2023/08/17	0	95.80	1	94.70	98.80	-1	1,578	-0.06%
2023/08/16	1.4	96.42	1	97.00	97.10	0.4	1,603	0.03%
2023/08/15	11.1	100.32	3	99.17	98.20	8.1	1,661	0.49%
2023/08/14	12.1	101.79	13	100.97	101.00	-0.9	1,706	-0.05%
2023/08/11	1.1	106.96	0	0.00	105.50	1.1	1,737	0.06%
2023/08/10	18	104.28	17	103.91	103.00	1	1,768	0.06%
2023/08/09	5.1	107.01	5	108.50	108.00	0.1	1,787	0.00%
2023/08/08	7.3	110.34	5	108.50	108.00	2.3	1,838	0.13%
2023/08/07	10	110.50	10	111.50	112.50	0	1,944	0.00%
2023/08/04	0	111.50	0	0.00	111.50	0	2,006	0.00%
2023/08/02	11.1	110.55	2	111.00	110.00	9.1	2,090	0.43%
2023/08/01	1	113.50	0	0.00	112.50	1	2,166	0.05%
2023/07/31	1.1	111.67	1	112.50	111.00	0.1	2,313	0.00%
2023/07/27	0	0.00	1	113.50	113.50	-1	2,635	-0.04%
2023/07/26	0.1	111.75	1	111.50	111.00	-1	3,065	-0.03%
2023/07/25	2	115.43	1	115.50	114.50	1	3,418	0.03%
2023/07/24	0.1	111.75	2	111.50	111.50	-2	3,641	-0.05%
2023/07/21	2.1	113.46	2	112.75	111.50	0.1	3,648	0.00%
2023/07/20	2	115.25	2	118.50	115.00	0	3,662	0.00%
2023/07/19	7.1	115.52	7	115.29	116.00	0.1	3,695	0.00%
2023/07/18	5.2	122.05	3	121.67	120.00	2.2	3,705	0.06%
2023/07/17	5.1	125.53	5	127.00	127.00	0.1	3,716	0.00%
2023/07/13	1	128.00	32	131.73	127.00	-31	3,897	-0.80%
2023/07/11	1	137.50	2	136.75	135.50	-1	3,911	-0.03%
2023/07/10	1	137.00	1	136.00	136.00	0	3,906	0.00%
2023/07/07	34	140.26	1	136.50	135.00	33	3,898	0.85%
2023/07/06	10	139.50	8	140.56	140.00	2	3,867	0.05%
2023/07/05	10	140.50	28	138.57	139.50	-18	3,841	-0.47%
2023/07/04	3	138.00	0	0.00	136.00	3	3,802	0.08%
2023/07/03	26	138.77	0	0.00	136.00	26	3,773	0.69%
2023/06/30	3	142.00	1	142.00	142.50	2	3,738	0.05%
2023/06/29	1	138.50	6	141.00	141.50	-5	3,692	-0.14%
2023/06/28	1	135.00	4	133.88	133.00	-3	3,599	-0.08%
2023/06/27	0	0.00	8.1	134.56	134.00	-8.1	3,566	-0.23%
2023/06/26	0	125.50	0	0.00	129.50	0	3,542	0.00%
2023/06/21	7.3	129.95	0	0.00	126.00	7.3	3,557	0.20%
2023/06/20	8	127.88	8	131.44	131.00	0	3,553	0.00%
2023/06/19	0	0.00	1.5	131.00	128.00	-1.5	3,548	-0.04%
2023/06/16	0.3	123.50	0	0.00	123.50	0.3	3,530	0.01%
2023/06/14	0	0.00	2	125.25	124.50	-2	3,525	-0.06%
2023/06/13	1	127.50	1	125.50	127.00	0	3,533	0.00%
2023/06/12	3.4	129.06	0	0.00	127.50	3.4	3,541	0.10%
2023/06/09	1	130.50	1	133.50	133.50	0	3,542	0.00%
2023/06/08	3	131.00	0	0.00	130.00	3	3,593	0.08%
2023/06/07	1.2	132.93	0	0.00	133.50	1.2	3,633	0.03%
2023/06/06	1	131.00	0	0.00	130.50	1	3,710	0.03%
2023/06/02	1.1	137.00	1	134.50	135.00	0.1	3,718	0.00%
2023/05/31	1.3	131.88	0	0.00	130.50	1.3	3,721	0.03%
2023/05/30	1.3	130.12	0	0.00	131.00	1.3	3,782	0.03%
2023/05/25	3	135.00	2	135.25	134.00	1	3,824	0.03%
2023/05/24	3	134.67	0	0.00	134.50	3	3,847	0.08%
2023/05/23	1	141.00	1	144.00	141.00	0	3,845	0.00%
2023/05/19	1	142.50	3	138.32	134.50	-2	4,015	-0.05%
2023/05/17	3	145.17	1	145.00	144.50	2	3,922	0.05%
2023/05/15	1	144.50	1	141.50	142.50	0	3,874	0.00%
2023/05/12	0	0.00	1	145.00	145.00	-1	3,877	-0.03%
2023/05/11	3	149.83	4.1	147.64	146.00	-1.1	3,853	-0.03%
2023/05/10	2	156.00	2	153.75	152.00	0	3,777	0.00%
2023/05/09	5	157.90	5	154.60	151.50	0	3,712	0.00%
2023/05/08	1	155.50	6	153.50	156.00	-5	3,631	-0.14%
2023/05/05	2	153.27	1	156.50	152.00	1	3,567	0.03%
2023/05/04	1	150.50	1.1	147.75	151.00	-0.1	3,418	0.00%
2023/05/03	3.1	152.81	3	154.17	151.00	0.1	3,328	0.00%
2023/05/02	9.1	150.63	10.1	151.73	148.50	-1	3,138	-0.03%
2023/04/28	10.1	138.96	12	141.00	145.50	-1.9	2,721	-0.07%
2023/04/27	4	127.50	7	128.86	132.50	-3	2,412	-0.12%
2023/04/25	0	0.00	1	119.00	120.50	-1	2,280	-0.04%
2023/04/24	0	0.00	4	122.63	121.00	-4	2,275	-0.18%
2023/04/21	3	121.17	1	120.50	117.00	2	2,285	0.09%
2023/04/19	3	119.50	3	121.50	124.50	0	2,282	0.00%
2023/04/18	2	124.75	2	121.00	120.50	0	2,243	0.00%
2023/04/17	1	115.50	0	0.00	116.00	1	2,244	0.04%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/04/13	1.5	111.67	0	0.00	110.00	1.5	2,363	0.06%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/06	0.5	108.50	0	0.00	107.50	0.5	2,643	0.02%
2023/03/30	0.4	111.00	0	0.00	110.50	0.4	2,913	0.01%
2023/03/29	0	0.00	2	110.00	110.00	-2	2,966	-0.07%
2023/03/28	0.4	112.00	3	113.50	111.00	-2.6	3,095	-0.08%
2023/03/24	1	116.00	0	0.00	116.50	1	3,146	0.03%
2023/03/23	2	121.00	0	0.00	121.00	2	3,151	0.06%
2023/03/22	3	121.00	0	0.00	120.00	3	3,150	0.10%
2023/03/14	0	0.00	10	119.00	117.50	-10	3,225	-0.31%
2023/03/13	14	114.00	5	115.40	115.00	9	3,241	0.28%
2023/03/10	2	121.00	0	0.00	123.50	2	3,192	0.06%
2023/03/09	1	127.50	2	129.00	127.50	-1	3,164	-0.03%
2023/03/08	0	0.00	1	125.50	125.00	-1	3,099	-0.03%
2023/03/03	1	125.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	5	131.60	1	133.00	127.50	4	2,994	0.13%
2023/03/01	0	0.00	2	127.50	129.50	-2	2,915	-0.07%
2023/02/24	1	127.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	1	126.00	5	130.00	128.00	-4	2,868	-0.14%
2023/02/21	1	128.50	3	126.17	127.00	-2	2,766	-0.07%
2023/02/20	5	130.40	5	127.40	125.50	0	2,719	0.00%
2023/02/17	3	124.50	4	126.38	127.50	-1	2,561	-0.04%
2023/02/16	1	114.00	0	0.00	116.00	1	2,450	0.04%
2023/02/14	0	0.00	1	114.50	111.00	-1	2,419	-0.04%
2023/02/10	0	0.00	2	116.00	117.00	-2	2,374	-0.08%
2023/02/09	1	115.50	2	116.50	116.00	-1	2,334	-0.04%
2023/02/08	1	115.50	11	113.95	113.00	-10	2,297	-0.44%
2023/02/03	6	107.58	2	107.25	107.00	4	2,246	0.18%
2023/02/02	7	109.29	1	109.50	111.00	6	2,229	0.27%
2023/01/31	2	107.75	2	108.50	110.00	0	2,196	0.00%
2023/01/30	2	113.50	0	115.00	113.50	2	2,156	0.09%
2023/01/17	5	118.50	4	117.00	114.00	1	2,138	0.05%
2023/01/16	1	116.98	2	118.00	115.50	-1	2,082	-0.05%
2023/01/13	2	119.75	5	119.70	120.00	-3	2,013	-0.15%
2023/01/12	8	115.06	2.1	115.17	115.00	5.9	1,948	0.30%
2023/01/11	2.1	116.02	4.1	115.59	116.50	-2	1,903	-0.10%
2023/01/10	1	115.97	2	114.75	113.00	-1	1,843	-0.05%
2023/01/09	8	112.50	6.2	112.08	112.00	1.8	1,766	0.10%
2023/01/06	2	115.75	8	117.44	113.50	-6	1,737	-0.35%
2023/01/05	10	117.90	5	116.60	116.00	5	1,681	0.30%
2023/01/04	8.1	114.46	4	115.75	119.50	4.1	1,563	0.26%
2023/01/03	10	108.55	28	110.04	110.00	-18	1,433	-1.25%
2022/12/30	1	111.34	2	108.25	104.00	-1	1,378	-0.07%
2022/12/29	1	107.50	0	0.00	104.00	1	1,314	0.08%
2022/12/28	22	113.09	4	112.50	109.00	18	1,273	1.41%
2022/12/27	2	109.50	2	110.00	112.00	0	1,208	0.00%
2022/12/26	3.1	111.00	2	113.12	105.50	1	1,147	0.09%
2022/12/23	2	115.52	1.1	115.76	114.50	0.9	1,064	0.09%
2022/12/22	12	113.63	40	113.03	120.50	-28	984	-2.84%
2022/12/21	1	107.98	4.1	110.63	111.00	-3.1	783	-0.39%
2022/12/20	40.1	107.41	12	106.00	101.00	28.1	723	3.88%
2022/12/19	1	100.50	9	100.44	102.50	-8	592	-1.36%
2022/12/16	3	97.20	2	95.45	93.40	1	552	0.18%
2022/12/15	3	97.36	3	97.03	95.60	0	514	0.01%
2022/12/14	1	91.00	0	0.00	90.80	1	485	0.21%
2022/12/13	6.2	90.77	0	0.00	89.10	6.2	469	1.32%
2022/12/09	1	97.60	0.1	98.04	97.90	0.9	407	0.21%
2022/12/08	0.1	103.77	0.1	102.50	102.00	0.1	376	0.02%
2022/12/07	0	99.00	0	0.00	98.40	0	317	0.01%
2022/12/06	0	99.60	0	0.00	98.00	0	296	0.01%
2022/12/05	0	0.00	1	103.00	102.00	-1	277	-0.36%
2022/12/02	1	93.90	0	0.00	93.90	1	233	0.43%
2022/12/01	1	95.70	3	96.30	96.00	-2	225	-0.89%
2022/11/30	0	0.00	3	91.30	87.60	-3	201	-1.49%
2022/11/22	1	84.00	0	0.00	84.00	1	197	0.51%
2022/11/18	0	0.00	2	86.90	86.20	-2	204	-0.98%
2022/11/10	1	81.10	0	0.00	80.20	1	224	0.45%
2022/11/09	0	0.00	2	83.00	83.00	-2	229	-0.87%
2022/11/01	3	78.00	0	0.00	77.50	3	263	1.14%
2022/10/31	0	0.00	6	79.60	79.60	-6	265	-2.26%
2022/10/25	1	72.10	0	0.00	72.90	1	261	0.38%
2022/10/19	1	76.20	0	0.00	77.20	1	260	0.38%
2022/09/28	1	76.10	0	0.00	75.00	1	265	0.38%
2022/09/27	0	0.00	2	77.20	79.90	-2	263	-0.76%
2022/09/26	1	78.20	0	0.00	76.60	1	265	0.38%
2022/09/23	3	82.97	0	0.00	81.40	3	264	1.14%
2022/09/22	1	87.50	0	0.00	87.20	1	266	0.38%
2022/09/20	1	91.70	0	0.00	91.50	1	278	0.36%
2022/09/16	1	96.60	0	0.00	96.30	1	281	0.36%
2022/09/13	0	0.00	2	100.50	100.50	-2	285	-0.70%
2022/09/08	1	95.70	0	0.00	95.00	1	286	0.35%
2022/09/07	1	93.90	0	0.00	94.10	1	287	0.35%
2022/09/02	1	104.00	0	0.00	101.50	1	284	0.35%
2022/09/01	1	103.00	0	0.00	102.50	1	286	0.35%
2022/08/31	1	106.00	0	0.00	109.00	1	286	0.35%
2022/08/30	1	98.10	0	0.00	101.00	1	280	0.36%
2022/08/19	0	0.00	1	100.00	96.20	-1	255	-0.39%
2022/08/17	1	94.60	0	0.00	96.60	1	244	0.41%
2022/08/15	0	0.00	0	94.20	94.60	0	234	-0.01%
2022/08/08	1	92.80	0	0.00	91.80	1	211	0.47%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/08/03	1	100.50	0	0.00	99.90	1	194	0.52%
2022/07/28	1	106.50	1	103.00	102.50	0	198	0.00%
2022/07/27	2	105.50	0	0.00	105.00	2	202	0.99%
2022/07/20	1	115.00	0	0.00	115.00	1	204	0.49%
2022/07/18	0	0.00	2	117.50	118.00	-2	209	-0.95%
2022/07/13	1	100.50	0	0.00	109.00	1	210	0.48%
2022/07/11	0.2	107.50	0	0.00	106.00	0.2	205	0.10%
2022/07/07	1	111.00	0	0.00	107.50	1	207	0.48%
2022/07/06	0.2	118.50	0	0.00	111.00	0.2	205	0.10%
2022/07/05	0.3	123.00	0	0.00	122.00	0.3	203	0.15%
2022/07/04	0.2	127.00	0	0.00	129.00	0.2	203	0.10%
2022/06/27	0.1	123.00	0	0.00	126.00	0.1	199	0.06%
2022/06/24	0.2	121.00	0	0.00	122.00	0.2	203	0.10%
2022/06/23	0.3	121.50	2	120.50	122.00	-1.7	203	-0.84%
2022/06/22	0.2	125.50	0	0.00	123.00	0.2	205	0.10%
2022/06/20	0.2	128.00	0	0.00	128.00	0.2	210	0.09%
2022/06/15	0	134.00	1	134.00	135.50	-1	215	-0.46%
2022/06/13	0.2	136.00	0	0.00	137.00	0.2	226	0.09%
2022/06/10	1	143.50	0	0.00	142.50	1	246	0.40%
2022/06/06	1	138.00	0	0.00	139.50	1	265	0.38%
2022/05/25	0.1	138.50	0	0.00	138.00	0.1	329	0.03%
2022/05/24	0.2	142.00	0	0.00	137.00	0.2	345	0.06%
2022/05/19	0.2	138.50	0	0.00	140.00	0.2	367	0.05%
2022/05/18	0.2	141.50	1	140.50	140.50	-0.8	369	-0.22%
2022/05/16	0.2	140.00	0	0.00	141.00	0.2	377	0.05%
2022/05/12	0.2	138.00	0	0.00	140.00	0.2	383	0.05%
2022/05/09	0.2	141.00	0	0.00	140.00	0.2	387	0.05%
2022/04/29	0.2	133.00	0	0.00	130.50	0.2	387	0.05%
2022/04/27	0	131.00	0	0.00	137.00	0	393	0.00%
2022/04/26	1	138.00	2	139.50	133.50	-1	390	-0.26%
2022/04/25	0.2	137.50	3.1	136.02	136.00	-2.9	390	-0.73%
2022/04/22	0.2	148.50	2	147.00	149.00	-1.8	390	-0.46%
2022/04/21	1	151.00	0	0.00	150.50	1	397	0.25%
2022/04/19	1	152.50	0	0.00	152.00	1	397	0.25%
2022/04/15	2	154.00	0	0.00	154.00	2	405	0.49%
2022/04/14	1	160.00	0	0.00	156.50	1	409	0.24%
2022/04/12	0.2	154.00	0	0.00	153.00	0.2	411	0.05%
2022/04/06	3.1	169.87	0	0.00	166.50	3.1	413	0.75%
2022/03/31	0.2	162.00	0	0.00	161.00	0.2	413	0.05%
2022/03/30	1.2	172.17	1	164.50	164.00	0.2	414	0.05%
2022/03/29	0	0.00	1	168.00	168.00	-1	402	-0.25%
2022/03/28	1	158.50	1	154.00	153.00	0	400	0.00%
2022/03/25	1.2	157.67	0	0.00	155.50	1.2	400	0.30%
2022/03/22	0.2	152.00	0	0.00	153.00	0.2	425	0.05%
2022/03/18	0.2	155.00	0	0.00	154.50	0.2	432	0.05%
2022/03/16	0.2	152.50	0.1	158.00	151.00	0.1	434	0.02%
2022/03/15	1	171.50	0	0.00	155.50	1	428	0.23%
2022/03/11	1.3	157.81	0	0.00	151.50	1.3	410	0.32%
2022/03/10	0.1	166.00	0	0.00	165.50	0.1	400	0.02%
2022/03/08	0.2	169.50	0	0.00	164.00	0.2	412	0.05%
2022/03/07	0	0.00	1	173.50	172.50	-1	418	-0.24%
2022/03/04	0.3	194.50	4	190.25	188.00	-3.7	429	-0.86%
2022/03/02	1.1	180.91	0	0.00	181.50	1.1	460	0.24%
2022/03/01	0.2	176.00	2	180.50	185.00	-1.8	466	-0.39%
2022/02/25	0.2	180.00	0	0.00	181.50	0.2	465	0.04%
2022/02/23	0.3	180.80	0	0.00	180.50	0.3	474	0.05%
2022/02/22	2	186.48	0	0.00	180.00	2	478	0.42%
2022/02/21	2.2	193.00	0.1	193.00	193.00	2.1	472	0.44%
2022/02/18	0.3	200.67	0	0.00	200.00	0.3	475	0.06%
2022/02/17	0.2	204.33	0	0.00	203.50	0.2	500	0.03%
2022/02/15	0.1	205.50	0	0.00	203.50	0.1	534	0.02%
2022/02/14	0.1	209.00	0	0.00	208.00	0.1	531	0.02%
2022/02/11	1	220.01	0	0.00	220.00	1	531	0.19%
2022/02/10	0.1	230.00	0	0.00	228.00	0.1	534	0.02%
2022/02/09	0	233.50	0	0.00	231.00	0	537	0.00%
2022/02/08	0.1	228.00	0	0.00	226.50	0.1	544	0.02%
2022/02/07	0.1	231.50	0	0.00	227.50	0.1	544	0.02%
2022/01/26	1.1	244.73	0	0.00	240.00	1.1	545	0.20%
2022/01/25	1.1	255.18	0	0.00	249.50	1.1	551	0.20%
2022/01/21	0	0.00	3	260.50	260.00	-3	553	-0.54%
2022/01/20	0	260.00	0	0.00	264.00	0	554	0.00%
2022/01/12	0.1	260.00	0	0.00	262.00	0.1	590	0.02%
2022/01/05	0.1	266.00	0	0.00	261.00	0.1	624	0.02%
2021/12/27	2.1	264.53	0	0.00	262.00	2.1	663	0.31%
2021/12/21	0	0.00	1	288.00	286.00	-1	665	-0.15%
2021/12/16	0	0.00	0.2	286.00	286.00	-0.2	680	-0.03%
2021/12/14	1	280.47	1	289.00	277.50	0	691	0.00%
2021/12/07	1	282.00	0	0.00	287.00	1	714	0.14%
2021/12/06	0	283.50	0	0.00	281.00	0	715	0.00%
2021/12/02	4	293.50	7	288.36	286.50	-3	733	-0.41%
2021/12/01	3	297.33	0	0.00	295.00	3	733	0.41%
2021/11/29	1	313.50	0	0.00	302.50	1	714	0.14%
2021/11/26	1	301.00	0	0.00	313.50	1	698	0.14%
2021/11/25	0	0.00	4	301.00	301.00	-4	665	-0.60%
2021/11/24	0	0.00	0.1	300.50	296.00	-0.1	658	-0.01%
2021/11/18	0	273.00	0	0.00	271.00	0	642	0.00%
2021/11/15	0.1	290.94	2	298.25	299.50	-1.9	629	-0.31%
2021/11/12	0	271.50	0.1	259.48	272.50	-0.1	634	-0.01%
2021/11/11	0	250.00	0.2	250.00	248.00	-0.2	644	-0.03%
2021/11/08	0	242.50	1	241.00	240.50	-1	667	-0.15%
2021/11/05	0	249.25	0	0.00	245.00	0	684	0.00%
2021/11/03	0	0.00	0	276.00	274.50	0	706	0.00%
2021/11/02	1	278.00	0	0.00	275.00	1	717	0.14%
2021/10/29	0	270.00	0	0.00	267.00	0	738	0.00%
2021/10/27	0	280.00	0	0.00	270.50	0	746	0.00%
2021/10/25	0	0.00	1	267.00	267.50	-1	770	-0.13%
2021/10/20	0	270.31	0	0.00	277.00	0	870	0.00%
2021/10/19	0	263.00	1.2	274.29	277.00	-1.2	862	-0.14%
2021/10/15	0	0.00	0.2	253.00	249.50	-0.2	893	-0.02%
2021/10/14	0	243.00	0	0.00	245.00	0	954	0.00%
2021/10/12	0	0.00	0.3	246.65	242.00	-0.3	1,028	-0.03%
2021/10/08	0	0.00	1	238.00	239.00	-1	1,032	-0.10%
2021/10/06	0	215.00	0	0.00	212.00	0	1,128	0.00%
2021/09/27	0	0.00	0.1	220.00	222.50	-0.1	1,191	-0.01%
2021/09/24	1	221.97	0	0.00	216.50	1	1,203	0.08%
2021/09/23	1	220.00	1	222.00	222.00	0	1,197	0.00%
2021/09/22	0.1	204.00	0	0.00	202.00	0.1	1,212	0.01%
2021/09/17	0.1	211.18	0	0.00	214.50	0.1	1,234	0.01%
2021/09/15	0.2	223.55	0	0.00	230.50	0.2	1,271	0.02%
2021/09/14	0.3	235.17	0	0.00	231.00	0.3	1,282	0.02%
2021/09/13	0.1	236.00	0	0.00	243.50	0.1	1,312	0.01%
2021/09/10	0.2	239.87	0	0.00	236.00	0.2	1,320	0.01%
2021/09/09	1	240.09	0	0.00	239.00	1	1,317	0.08%
2021/09/06	0.1	236.50	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	0	247.00	0	0.00	247.50	0	1,321	0.00%
2021/09/02	0.2	256.97	0	0.00	251.00	0.2	1,342	0.02%
2021/08/31	0	0.00	0.1	270.00	259.00	-0.1	1,375	0.00%
2021/08/30	0	258.00	0	0.00	259.00	0	1,372	0.00%
2021/08/27	0.1	262.43	0	0.00	258.00	0.1	1,377	0.01%
2021/08/26	0	0.00	0.2	272.00	270.00	-0.2	1,378	-0.02%
2021/08/24	0	0.00	0.1	290.00	274.00	-0.1	1,405	-0.01%
2021/08/19	0.2	258.62	1	266.00	245.00	-0.8	1,439	-0.05%
2021/08/18	1	255.00	0.1	265.00	265.00	0.9	1,469	0.06%
2021/08/17	3.3	266.54	1	259.00	257.50	2.3	1,492	0.15%
2021/08/16	2	295.15	0.2	307.00	286.00	1.8	1,489	0.12%
2021/08/13	0	322.50	0	0.00	313.00	0	1,498	0.00%
2021/08/12	0	308.67	0	0.00	317.00	0	1,511	0.00%
2021/08/11	2	311.09	0	0.00	305.00	2	1,528	0.13%
2021/08/10	1	306.00	2	304.00	320.00	-1	1,531	-0.07%
2021/08/09	0.2	321.46	0	0.00	300.00	0.2	1,539	0.02%
2021/08/06	0	334.71	0	0.00	330.50	0	1,547	0.00%
2021/08/05	0	0.00	0.3	343.00	328.00	-0.3	1,558	-0.02%
2021/08/04	2.1	362.14	0	0.00	350.50	2.1	1,563	0.13%
2021/08/03	0	379.35	0	0.00	375.00	0	1,572	0.00%