龍德造船 (6753)-富邦-桃園券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
113.0
漲跌
▼12.5
漲幅
-9.96%
成交量
14,211張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	14.1	119.16	10.1	121.63	113.00	4	1,379	0.29%
2025/03/28	17.1	120.20	23	121.74	125.50	-5.9	1,148	-0.52%
2025/03/27	26	118.65	26.1	116.84	114.50	-0.1	958	-0.01%
2025/03/26	2	116.25	4	118.00	119.50	-2	868	-0.23%
2025/03/25	45	116.23	44.5	116.10	115.00	0.5	773	0.06%
2025/03/24	4.1	109.03	6.4	110.93	112.50	-2.3	629	-0.36%
2025/03/19	1	105.50	0	0.00	103.50	1	583	0.17%
2025/03/14	1	101.00	0	0.00	100.00	1	578	0.17%
2025/03/11	1	100.00	0	0.00	101.50	1	561	0.18%
2025/03/10	6	105.33	0	0.00	105.00	6	544	1.10%
2025/03/07	1	118.50	0	0.00	116.00	1	500	0.20%
2025/03/06	0	117.17	8	118.13	118.00	-8	497	-1.60%
2025/03/04	1	111.00	0	0.00	115.50	1	493	0.20%
2025/03/03	0	114.00	0	0.00	113.00	0	491	0.00%
2025/02/27	0	0.00	0	115.50	115.50	0	495	-0.01%
2025/02/26	5	117.40	3	115.03	115.50	2	497	0.40%
2025/02/25	1.1	117.56	1	119.00	120.00	0.1	484	0.01%
2025/02/24	0	118.50	2	119.00	119.00	-2	471	-0.42%
2025/02/21	0	118.57	0	0.00	118.50	0	470	0.00%
2025/02/20	4	118.50	1	118.00	119.50	3	478	0.63%
2025/02/19	2	113.99	1	115.50	119.00	1	501	0.21%
2025/02/18	0	112.00	0	0.00	112.00	0	488	0.00%
2025/02/17	2	112.74	1	113.90	111.50	1	494	0.20%
2025/02/14	0	0.00	0.1	109.50	113.00	-0.1	480	-0.01%
2025/02/13	0	109.75	0	0.00	109.00	0	476	0.00%
2025/02/12	0	110.00	1	110.50	110.00	-1	485	-0.20%
2025/02/11	1.1	108.55	0	110.00	108.00	1.1	492	0.22%
2025/02/10	0	109.50	0	0.00	109.50	0	543	0.00%
2025/02/07	0	0.00	0.1	111.50	110.50	-0.1	571	-0.02%
2025/02/06	0	110.50	0	0.00	110.50	0	570	0.00%
2025/02/04	0	109.29	1	109.00	109.00	-1	567	-0.17%
2025/02/03	0	0.00	2.1	108.43	109.00	-2.1	563	-0.37%
2025/01/22	0	0.00	4.1	107.26	108.00	-4.1	560	-0.73%
2025/01/21	0.3	103.69	0	0.00	103.00	0.3	546	0.06%
2025/01/20	0	104.34	1.2	104.15	104.00	-1.2	545	-0.22%
2025/01/15	0	0.00	1	102.50	102.50	-1	562	-0.18%
2025/01/13	1.2	103.80	3	104.33	102.00	-1.8	581	-0.31%
2025/01/10	1	99.10	0	0.00	99.10	1	567	0.18%
2025/01/09	2.1	99.02	0.5	100.00	98.40	1.6	570	0.29%
2025/01/08	0	101.07	0	0.00	100.50	0	572	0.01%
2025/01/07	0.1	101.95	1	102.50	102.50	-0.9	597	-0.15%
2025/01/06	0	101.00	0	0.00	101.00	0	600	0.00%
2025/01/03	1	102.00	0	0.00	101.00	1	610	0.16%
2025/01/02	0	102.50	0	0.00	101.50	0	618	0.00%
2024/12/31	0.1	102.00	0.2	103.00	102.00	-0.1	636	-0.01%
2024/12/30	0	103.50	0	0.00	103.00	0	660	0.00%
2024/12/27	0.2	103.50	0	0.00	104.00	0.2	662	0.03%
2024/12/26	0	0.00	0	103.93	103.00	0	686	-0.01%
2024/12/25	0.5	104.00	0	0.00	104.50	0.5	703	0.07%
2024/12/23	0	102.50	5	103.30	102.50	-5	721	-0.69%
2024/12/20	2.1	98.22	0	0.00	98.60	2.1	718	0.30%
2024/12/19	1.1	100.14	0	0.00	100.50	1.1	725	0.15%
2024/12/17	3	102.00	0	0.00	102.00	3	745	0.40%
2024/12/16	0	0.00	1	101.00	101.00	-1	764	-0.13%
2024/12/13	0	0.00	1	103.00	102.00	-1	763	-0.13%
2024/12/11	2	108.00	3	106.67	105.00	-1	786	-0.13%
2024/12/04	0	0.00	1	105.50	105.00	-1	879	-0.11%
2024/12/02	2	103.50	0	0.00	103.50	2	974	0.21%
2024/11/29	1	103.50	0	0.00	103.50	1	991	0.10%
2024/11/28	0	0.00	1	101.50	101.50	-1	1,019	-0.10%
2024/11/25	1	106.00	0	0.00	108.50	1	1,176	0.08%
2024/11/22	1	106.00	0	0.00	105.00	1	1,259	0.08%
2024/11/18	5.6	104.27	0	0.00	101.50	5.6	1,412	0.40%
2024/11/15	1	111.00	0	0.00	111.00	1	1,428	0.07%
2024/11/14	2	113.50	0	0.00	111.00	2	1,443	0.14%
2024/11/13	0	0.00	1	113.50	113.00	-1	1,465	-0.07%
2024/11/11	1	114.00	0	0.00	114.00	1	1,569	0.06%
2024/11/08	2	116.50	0	0.00	115.50	2	1,596	0.13%
2024/11/07	5	122.10	1	119.50	118.00	4	1,603	0.25%
2024/11/06	1	113.50	2	118.50	120.50	-1	1,562	-0.06%
2024/11/04	1	113.00	0.1	113.50	114.00	0.9	1,613	0.06%
2024/10/29	0	0.00	0.1	114.50	113.50	-0.1	1,682	-0.01%
2024/10/21	0	0.00	4	120.00	120.00	-4	1,808	-0.22%
2024/10/18	1	115.50	0	0.00	115.50	1	1,813	0.06%
2024/10/17	0	0.00	0	118.00	116.50	0	1,999	0.00%
2024/10/16	0	0.00	1	117.00	117.00	-1	2,051	-0.05%
2024/10/15	0.1	116.50	0	0.00	116.00	0.1	2,071	0.00%
2024/10/14	2	117.75	2	118.00	115.00	0	2,088	0.00%
2024/10/11	1	114.50	0	0.00	114.50	1	2,093	0.05%
2024/10/09	3	114.83	0	0.00	114.50	3	2,141	0.14%
2024/10/08	2	115.50	0	0.00	115.50	2	2,171	0.09%
2024/10/07	0	0.00	1.1	116.50	117.00	-1.1	2,216	-0.05%
2024/10/04	3	119.00	0	0.00	118.00	3	2,293	0.13%
2024/10/01	2	124.50	0	0.00	124.00	2	2,366	0.08%
2024/09/30	2	123.75	0	0.00	123.00	2	2,449	0.08%
2024/09/25	0	0.00	1.2	129.13	130.00	-1.2	3,313	-0.03%
2024/09/23	0	0.00	1.2	129.26	129.50	-1.2	3,714	-0.03%
2024/09/20	1	126.00	1	126.00	125.50	0	3,903	0.00%
2024/09/19	5	130.00	5	130.00	130.50	0	4,089	0.00%
2024/09/18	0	0.00	1.1	131.79	129.00	-1.1	4,194	-0.03%
2024/09/16	0	0.00	1	128.50	128.00	-1	4,214	-0.02%
2024/09/13	0.1	128.50	0	0.00	128.00	0.1	4,267	0.00%
2024/09/12	0.3	124.75	4	123.50	128.50	-3.7	4,354	-0.09%
2024/09/11	1	126.00	0	0.00	123.00	1	4,375	0.02%
2024/09/10	3	126.66	15	130.53	123.50	-12	4,413	-0.27%
2024/09/09	0	136.00	0	0.00	136.00	0	4,365	0.00%
2024/09/06	1	137.00	0	0.00	136.00	1	4,369	0.02%
2024/09/05	3	139.00	3	140.83	136.00	0	4,375	0.00%
2024/09/04	5	139.70	2	143.50	137.00	3	4,364	0.07%
2024/09/03	1	144.50	1	143.50	143.00	0	4,326	0.00%
2024/09/02	1	141.00	0	0.00	139.50	1	4,296	0.02%
2024/08/30	5	143.69	4	141.75	140.00	1	4,301	0.02%
2024/08/29	2	144.25	1	144.50	145.00	1	4,277	0.02%
2024/08/28	8.5	142.79	0	0.00	145.50	8.5	4,258	0.20%
2024/08/27	10.2	142.56	2	140.75	142.00	8.2	4,204	0.20%
2024/08/26	2.5	138.17	2.4	141.66	141.00	0.1	4,141	0.00%
2024/08/23	6.1	139.77	4	139.63	137.50	2.1	4,066	0.05%
2024/08/22	0	0.00	1	132.50	135.00	-1	3,967	-0.03%
2024/08/21	2	138.75	1	137.00	135.00	1	3,975	0.03%
2024/08/20	2	139.25	0	0.00	138.00	2	3,974	0.05%
2024/08/19	1	135.50	2	137.00	138.00	-1	4,021	-0.02%
2024/08/16	0	133.00	0	0.00	132.00	0	3,986	0.00%
2024/08/15	1	128.50	1	130.50	131.00	0	3,997	0.00%
2024/08/14	2	132.25	3	133.17	133.50	-1	4,007	-0.02%
2024/08/13	0	0.00	1	127.00	130.50	-1	3,994	-0.03%
2024/08/12	1	115.00	2	115.75	119.00	-1	4,029	-0.02%
2024/08/08	0	117.50	0	0.00	118.00	0	4,406	0.00%
2024/08/07	1	115.00	1	118.00	119.50	0	4,468	0.00%
2024/08/06	2	109.75	1	114.50	113.00	1	4,468	0.02%
2024/08/05	0.1	114.00	2	121.00	113.50	-1.9	4,442	-0.04%
2024/08/02	0	0.00	1	129.00	126.00	-1	4,435	-0.02%
2024/07/31	0	130.00	0	0.00	127.00	0	4,434	0.00%
2024/07/30	0	0.00	2	124.50	131.00	-2	4,427	-0.05%
2024/07/29	1	132.46	0	0.00	127.00	1	4,419	0.02%
2024/07/26	2	132.75	0	0.00	133.00	2	4,403	0.05%
2024/07/23	0	0.00	2	132.50	135.00	-2	4,408	-0.05%
2024/07/22	0	0.00	1	131.50	129.00	-1	4,410	-0.02%
2024/07/19	0	135.00	0	0.00	134.00	0	4,428	0.00%
2024/07/18	25	139.56	22	135.34	135.00	3	4,459	0.07%
2024/07/17	0.2	138.86	3	138.17	140.00	-2.8	4,283	-0.07%
2024/07/16	1	133.51	0	0.00	133.50	1	4,265	0.02%
2024/07/15	2.1	131.13	1	132.00	131.50	1.1	4,311	0.03%
2024/07/12	1	136.52	0	0.00	135.00	1	4,362	0.02%
2024/07/11	3	139.01	0	0.00	139.00	3	4,363	0.07%
2024/07/10	0	143.71	1.2	144.67	145.00	-1.2	4,405	-0.03%
2024/07/08	1	141.00	0	0.00	143.00	1	4,445	0.02%
2024/07/05	30	140.00	4	142.00	138.50	26	4,477	0.58%
2024/07/04	1	147.00	5	147.50	146.00	-4	4,420	-0.09%
2024/07/03	14.1	154.79	13.1	152.89	150.00	1	4,392	0.02%
2024/07/02	4	152.25	4.5	151.39	152.00	-0.5	4,318	-0.01%
2024/07/01	19.5	165.02	19.2	154.59	150.00	0.4	4,126	0.01%
2024/06/28	9	159.56	15.1	164.07	165.00	-6.1	3,594	-0.17%
2024/06/27	7	143.07	9	145.67	150.00	-2	3,363	-0.06%
2024/06/26	14.1	139.54	19.1	138.03	136.50	-5	3,232	-0.16%
2024/06/25	13	133.08	15	134.90	138.00	-2	3,058	-0.07%
2024/06/24	6	133.17	9	129.50	128.00	-3	2,897	-0.10%
2024/06/21	1	124.50	0	0.00	123.50	1	2,858	0.03%
2024/06/19	4	132.38	8	130.12	126.00	-4	3,101	-0.13%
2024/06/18	4	128.00	1	128.00	128.50	3	3,159	0.09%
2024/06/17	1	125.00	2	124.75	127.50	-1	3,290	-0.03%
2024/06/14	4	119.50	0	0.00	121.00	4	3,320	0.12%
2024/06/13	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2024/06/12	1	119.00	1	118.50	118.50	0	3,333	0.00%
2024/06/11	1.1	118.64	0	0.00	115.50	1.1	3,315	0.03%
2024/06/07	0.1	119.50	0	0.00	118.50	0.1	3,305	0.00%
2024/06/06	0	0.00	1	122.50	120.00	-1	3,302	-0.03%
2024/06/05	0	0.00	4	118.88	120.50	-4	3,285	-0.12%
2024/06/03	2	116.75	0	0.00	116.50	2	3,260	0.06%
2024/05/29	0.1	115.50	0	0.00	114.00	0.1	3,247	0.00%
2024/05/28	1	117.50	0	0.00	116.50	1	3,234	0.03%
2024/05/27	2	115.50	2	115.50	116.00	0	3,223	0.00%
2024/05/24	0	117.00	2	115.50	116.50	-2	3,202	-0.06%
2024/05/23	3	119.83	3	122.17	117.50	0	3,182	0.00%
2024/05/22	1.1	116.08	0.1	118.50	116.50	1	3,114	0.03%
2024/05/21	1.1	118.19	4	119.75	118.00	-3	3,091	-0.10%
2024/05/20	3.1	122.18	1	121.50	121.00	2.1	3,058	0.07%
2024/05/17	6	127.50	4	127.00	125.50	2	3,022	0.07%
2024/05/16	8	127.56	4	126.63	127.00	4	2,977	0.13%
2024/05/15	23.6	133.97	13	127.35	125.50	10.6	2,897	0.37%
2024/05/14	12	127.46	17	132.91	135.50	-5	2,598	-0.19%
2024/05/13	1	124.00	2	123.00	123.50	-1	2,466	-0.04%
2024/05/10	0	0.00	1	119.50	120.00	-1	2,390	-0.04%
2024/05/09	2	120.50	4	120.63	119.50	-2	2,361	-0.08%
2024/05/08	1	121.50	1	118.50	118.00	0	2,332	0.00%
2024/05/07	0	117.50	0	0.00	115.00	0	2,299	0.00%
2024/05/03	0	0.00	0.2	115.50	113.50	-0.2	2,266	-0.01%
2024/04/30	4	118.25	2	117.00	117.00	2	2,240	0.09%
2024/04/26	4	121.50	6	122.75	119.00	-2	2,205	-0.09%
2024/04/25	9	123.00	5	121.90	120.00	4	2,177	0.18%
2024/04/24	2	118.50	4	117.63	121.00	-2	2,112	-0.09%
2024/04/23	1	111.00	1	113.50	113.00	0	2,059	0.00%
2024/04/22	1	110.50	5	116.30	111.00	-4	2,048	-0.20%
2024/04/19	5	118.40	2	121.00	116.00	3	2,018	0.15%
2024/04/18	0	0.00	6	118.50	117.00	-6	1,956	-0.31%
2024/04/17	5	118.50	10	115.50	113.00	-5	1,879	-0.27%
2024/04/16	15	115.63	5.2	117.71	114.50	9.9	1,848	0.53%
2024/04/15	3	132.17	5	129.60	126.50	-2	1,754	-0.11%
2024/04/12	2	126.00	3	126.67	127.00	-1	1,678	-0.06%
2024/04/11	4.4	126.68	1.3	124.17	124.50	3.1	1,627	0.19%
2024/04/10	2	137.53	5.2	136.08	136.50	-3.2	1,499	-0.21%
2024/04/09	5.2	137.97	4	134.75	138.00	1.2	1,455	0.08%
2024/04/08	1	136.50	6	134.92	130.00	-5	1,396	-0.36%
2024/04/03	6	132.00	7.1	131.85	132.50	-1.1	1,349	-0.08%
2024/04/02	0	120.00	0	0.00	120.50	0	1,289	0.00%