穩得 (6761)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
98.4
漲跌
▼3.6
漲幅
-3.53%
成交量
500張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	99.10	1	98.40	98.40	0	452	0.00%
2025/03/27	1	102.00	0	0.00	102.00	1	437	0.23%
2025/03/26	0	103.50	0	0.00	104.00	0	434	0.00%
2025/03/24	0	104.13	0	103.00	102.50	0	425	0.00%
2025/03/21	4	106.62	3	105.33	105.00	1	417	0.24%
2025/03/20	2.4	111.16	2	111.00	111.00	0.4	389	0.10%
2025/03/19	3	113.00	1	110.50	110.00	2	378	0.53%
2025/03/18	1	113.00	0	113.00	111.50	1	352	0.28%
2025/03/17	0	107.35	0	0.00	106.50	0	286	0.01%
2025/03/11	0	106.00	0	0.00	106.50	0	234	0.00%
2025/02/20	0	0.00	1	106.00	106.50	-1	154	-0.65%
2025/02/19	0	0.00	1	103.50	103.50	-1	140	-0.71%
2025/02/18	0	0.00	1	99.00	100.50	-1	131	-0.76%
2025/02/17	0	0.00	1	98.40	98.40	-1	128	-0.78%
2025/02/13	1	97.00	0	0.00	97.70	1	127	0.78%
2025/02/11	2	98.55	0	0.00	98.10	2	130	1.53%
2025/02/10	0	0.00	2	100.00	99.90	-2	127	-1.57%
2025/02/07	2	96.20	4	98.13	98.80	-2	117	-1.71%
2025/02/06	3	97.17	0	0.00	96.80	3	112	2.66%
2025/02/04	0	0.00	0.3	91.34	93.60	-0.3	98	-0.30%
2025/01/13	0.1	87.00	0	0.00	86.80	0.1	106	0.09%
2025/01/09	0.1	89.10	0	0.00	88.00	0.1	107	0.09%
2025/01/06	0	0.00	1	91.00	91.00	-1	112	-0.89%
2025/01/03	1	90.80	0	0.00	90.50	1	114	0.87%
2025/01/02	1	90.50	4	91.48	91.40	-3	113	-2.64%
2024/12/30	0.1	90.90	0	0.00	90.90	0.1	120	0.08%
2024/12/26	1	93.80	1	93.20	93.80	0	123	0.00%
2024/12/25	1	92.10	0	93.60	92.40	1	124	0.79%
2024/12/24	0	0.00	1.2	93.31	93.10	-1.2	128	-0.94%
2024/12/23	2	91.85	0	0.00	92.10	2	129	1.54%
2024/12/13	0.1	91.93	0	0.00	93.10	0.1	148	0.06%
2024/12/11	0.1	92.94	0	0.00	91.80	0.1	152	0.08%
2024/11/26	1	93.70	0	0.00	93.60	1	215	0.46%
2024/11/08	0	0.00	0	97.00	94.50	0	274	-0.01%
2024/11/07	1	96.82	1	95.80	97.20	0	280	0.01%
2024/10/17	0	0.00	1	99.00	99.00	-1	375	-0.27%
2024/10/15	1	98.50	0	0.00	98.50	1	378	0.26%
2024/10/14	0	0.00	1	98.50	98.70	-1	379	-0.26%
2024/10/11	1	98.60	0	0.00	98.90	1	380	0.26%
2024/10/07	0	0.00	1	104.50	104.50	-1	391	-0.26%
2024/09/26	1	102.50	0	0.00	101.50	1	486	0.21%
2024/09/19	2	99.25	1	100.50	101.00	1	487	0.21%
2024/09/16	0	0.00	2	103.75	104.00	-2	484	-0.41%
2024/09/13	1	102.00	0	0.00	102.00	1	484	0.21%
2024/09/11	1	104.50	0	0.00	101.00	1	490	0.20%
2024/09/10	5	106.10	1	104.50	105.00	4	490	0.82%
2024/09/02	0	0.00	1	115.00	114.00	-1	490	-0.20%
2024/08/30	1	115.50	1	114.00	115.50	0	495	0.00%
2024/08/29	1	112.50	1	110.50	113.00	0	497	0.00%
2024/08/28	1	110.50	1	112.00	110.50	0	499	0.00%
2024/08/26	0	0.00	1.2	109.00	108.50	-1.2	553	-0.22%
2024/08/23	1	109.50	1	109.00	110.00	0	555	0.00%
2024/08/22	1	108.50	0	0.00	109.50	1	550	0.18%
2024/08/16	0	0.00	1	107.50	107.00	-1	532	-0.19%
2024/08/15	0	0.00	1	104.50	101.50	-1	517	-0.19%
2024/08/14	0	0.00	2	100.50	101.00	-2	504	-0.40%
2024/08/13	2	99.00	1	100.50	100.00	1	500	0.20%
2024/08/12	2	99.25	2	100.50	100.00	0	500	0.00%
2024/08/09	2	99.40	3	101.00	99.90	-1	498	-0.20%
2024/08/08	2	97.85	0	0.00	97.40	2	492	0.41%
2024/08/07	0	0.00	1	100.00	99.10	-1	491	-0.20%
2024/08/06	2.1	94.86	0	0.00	93.30	2.1	489	0.43%
2024/08/05	1.1	97.88	0	0.00	96.10	1.1	476	0.23%
2024/08/02	1	101.00	0	0.00	101.00	1	449	0.22%
2024/07/30	2	88.75	2	89.80	90.90	0	438	0.00%
2024/07/29	0	0.00	1	89.20	89.40	-1	440	-0.23%
2024/07/17	1	108.00	0	0.00	106.50	1	473	0.21%
2024/07/15	0	0.00	1	107.00	106.00	-1	475	-0.21%
2024/07/09	0	0.00	1	109.00	110.50	-1	486	-0.21%
2024/07/05	2	118.75	1	119.50	117.50	1	476	0.21%
2024/07/03	1	115.00	1	116.50	115.50	0	455	0.00%
2024/06/27	0	0.00	2	106.00	105.00	-2	423	-0.47%
2024/06/14	0	0.00	0.1	109.00	109.50	-0.1	403	-0.03%
2024/06/11	0	103.00	0	0.00	102.50	0	399	0.00%
2024/06/07	1	104.00	0	0.00	103.50	1	412	0.24%
2024/06/05	0	103.00	4	102.75	102.50	-4	406	-0.98%
2024/06/04	1.1	111.57	1	106.50	106.00	0.1	413	0.02%
2024/06/03	1	110.00	0.1	109.00	108.50	0.9	406	0.23%
2024/05/31	5.1	111.32	2	111.50	111.00	3.1	400	0.77%
2024/05/30	0	0.00	1.2	105.18	108.50	-1.2	359	-0.33%
2024/05/29	0	0.00	3.1	98.33	99.00	-3.1	337	-0.90%
2024/05/22	1	95.00	0	0.00	95.40	1	337	0.30%
2024/05/20	1	96.00	0	0.00	95.50	1	338	0.30%
2024/05/17	2	96.00	0	0.00	95.90	2	343	0.58%
2024/05/16	0	0.00	4	96.30	95.70	-4	343	-1.17%
2024/05/15	0	0.00	5	95.68	94.80	-5	343	-1.46%
2024/05/14	1	95.30	0	0.00	93.40	1	346	0.29%
2024/05/13	2	90.00	4	92.75	93.50	-2	343	-0.58%
2024/05/10	8.1	94.16	0	0.00	91.80	8.1	340	2.36%
2024/05/08	1	96.80	2	97.50	97.00	-1	325	-0.31%
2024/05/07	2	97.30	0	0.00	97.00	2	323	0.62%
2024/05/03	0	0.00	2	100.25	100.00	-2	315	-0.63%
2024/05/02	2	96.60	1.1	98.13	98.70	0.9	309	0.29%
2024/04/30	1	97.00	0	0.00	97.00	1	306	0.33%
2024/04/29	0	0.00	2	98.50	98.40	-2	302	-0.66%
2024/04/26	0	0.00	4	98.55	98.10	-4	297	-1.34%
2024/04/25	0	0.00	5	103.60	99.00	-5	290	-1.72%
2024/04/24	0	0.00	4	97.75	100.50	-4	265	-1.51%
2024/04/23	4	92.40	1	92.00	91.80	3	246	1.22%
2024/04/22	4	92.35	1	91.60	91.10	3	244	1.22%
2024/04/19	5	93.26	2	93.10	92.60	3	241	1.24%
2024/04/18	0	0.00	5	96.38	96.20	-5	236	-2.12%
2024/04/17	2	93.00	2	94.40	94.60	0	234	0.00%
2024/04/16	5	93.32	0	0.00	91.10	5	229	2.17%
2024/04/15	2	97.90	0	0.00	96.10	2	221	0.90%
2024/04/11	1	92.70	3	94.47	95.00	-2	207	-0.96%
2024/04/09	2	91.80	0	0.00	91.30	2	190	1.05%

穩得相關文章

穩得相關影音

5天23小時53分