綠界科技* (6763)-富邦-桃園券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股▲0.46%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	64.35	2	64.80	63.30	0.1	3,810	0.00%
2025/01/21	1	64.00	1.5	64.10	64.10	-0.5	3,859	-0.01%
2025/01/20	0.1	61.60	0	0.00	61.60	0.1	3,840	0.00%
2025/01/17	1.1	61.02	5	60.86	60.80	-3.9	4,014	-0.10%
2025/01/16	2.1	63.18	0	0.00	62.50	2.1	4,064	0.05%
2025/01/15	15.9	64.24	2	63.60	63.00	13.9	4,162	0.33%
2025/01/14	0.2	62.94	5	63.36	63.80	-4.8	4,371	-0.11%
2025/01/13	1.7	59.13	5	59.72	59.80	-3.3	4,770	-0.07%
2025/01/10	2	62.05	2	60.60	60.50	0	4,990	0.00%
2025/01/09	1.3	65.34	0	0.00	63.40	1.3	5,127	0.03%
2025/01/07	1	60.10	4	60.95	60.80	-3	5,115	-0.06%
2025/01/06	2	61.45	2	61.35	61.00	0	5,086	0.00%
2025/01/03	9	61.03	0	0.00	60.70	9	5,069	0.18%
2024/12/27	0	62.20	0	0.00	61.80	0	5,013	0.00%
2024/12/25	1	62.00	0	0.00	62.00	1	4,935	0.02%
2024/12/23	0	64.00	1	63.90	63.90	-1	4,893	-0.02%
2024/12/20	1	63.30	1	62.00	62.00	0	4,870	0.00%
2024/12/19	2	64.05	1.2	64.55	63.30	0.9	4,862	0.02%
2024/12/18	1.1	64.72	0	0.00	66.10	1.1	4,853	0.02%
2024/12/17	1.1	62.66	1	64.60	64.60	0.1	4,812	0.00%
2024/12/16	4.1	63.07	3	62.63	63.80	1.1	4,782	0.02%
2024/12/13	8	65.89	1	67.40	65.00	7	4,739	0.15%
2024/12/12	1	69.10	0	0.00	68.00	1	4,705	0.02%
2024/12/11	4	68.83	1	69.20	68.80	3	4,704	0.06%
2024/12/10	0	69.30	1	69.80	68.70	-1	4,671	-0.02%
2024/12/09	3	69.60	5	69.86	69.80	-2	4,661	-0.04%
2024/12/06	12.2	72.14	5	71.30	71.00	7.2	4,664	0.15%
2024/12/05	9.5	73.05	7.1	73.48	73.20	2.4	4,592	0.05%
2024/12/03	2	70.10	8	70.34	69.60	-6	4,401	-0.14%
2024/12/02	0	0.00	5.6	69.11	69.20	-5.6	4,361	-0.13%
2024/11/27	12.1	70.22	6	69.40	69.20	6.1	4,238	0.14%
2024/11/26	8	67.94	8	67.96	67.60	0	4,118	0.00%
2024/11/25	2	70.30	4	69.30	69.20	-2	4,080	-0.05%
2024/11/22	1	71.78	0.2	70.49	69.70	0.8	4,044	0.02%
2024/11/21	2	72.00	3	70.80	70.60	-1	4,002	-0.02%
2024/11/20	7.2	72.21	8.2	72.15	72.50	-1	3,962	-0.02%
2024/11/19	21	73.40	12	73.18	74.10	9	3,904	0.23%
2024/11/18	21	71.44	20.4	72.13	73.50	0.6	3,768	0.02%
2024/11/15	5.1	68.95	6	69.30	68.90	-0.9	3,584	-0.03%
2024/11/14	19.2	67.42	23	67.91	67.50	-3.8	3,456	-0.11%
2024/11/13	10.2	72.71	9.2	72.56	70.10	1	3,315	0.03%
2024/11/12	19	76.49	17	74.76	72.80	2	3,182	0.06%
2024/11/11	34.2	82.09	19.1	83.28	80.80	15.1	2,934	0.51%
2024/11/08	3	78.24	1	80.00	78.30	2	2,500	0.08%
2024/11/07	1	82.10	0	0.00	83.00	1	2,469	0.04%
2024/11/06	1.1	83.45	3.2	84.76	84.40	-2.1	2,451	-0.09%
2024/11/05	5	81.78	0	0.00	81.50	5	2,425	0.21%
2024/11/04	1.4	85.07	2	81.90	82.70	-0.6	2,412	-0.02%
2024/11/01	3	83.77	12.1	84.66	84.90	-9.1	2,389	-0.38%
2024/10/30	4	82.88	4.1	84.37	82.00	-0.1	2,361	0.00%
2024/10/29	0	0.00	1	85.50	85.00	-1	2,335	-0.04%
2024/10/28	8.1	85.89	37	79.94	87.90	-28.9	2,298	-1.26%
2024/10/25	0.1	83.40	1.2	83.40	83.40	-1.1	2,199	-0.05%
2024/10/24	52.5	94.00	22.3	96.49	92.60	30.2	2,170	1.39%
2024/10/23	12.2	87.54	2	88.00	88.00	10.1	1,977	0.51%
2024/10/22	21.2	77.24	11.1	78.06	80.00	10.1	1,905	0.53%
2024/10/21	11	72.52	9	72.01	72.80	2	1,783	0.11%
2024/10/18	46.8	65.39	24.1	65.79	66.20	22.7	1,527	1.49%
2024/10/17	15.3	59.59	5	61.06	61.40	10.3	1,057	0.98%
2024/10/16	13	54.45	7	54.43	55.90	6	805	0.74%
2024/10/15	5	49.88	0	0.00	50.90	5	587	0.85%
2024/10/14	2	44.90	0	0.00	46.35	2	496	0.40%
2024/10/09	1	42.10	1	41.95	42.00	0	450	0.00%
2024/09/26	0	0.00	3	45.20	44.45	-3	375	-0.80%
2024/09/25	1	45.45	0	0.00	45.30	1	361	0.28%
2024/09/24	0	0.00	2	46.75	45.70	-2	348	-0.57%
2024/09/23	4	46.96	0	0.00	46.70	4	334	1.20%
2024/09/20	3	46.97	0	0.00	46.95	3	309	0.97%
2024/09/19	1	46.80	0	0.00	46.80	1	290	0.34%
2024/09/18	0	0.00	4	46.90	46.85	-4	277	-1.44%
2024/09/16	3	48.30	0	0.00	47.70	3	264	1.14%
2024/09/13	7	47.03	1.1	46.41	48.00	5.9	236	2.49%
2024/09/12	5	45.83	1	46.60	45.90	4	182	2.19%
2024/09/10	1	41.95	0	0.00	42.60	1	118	0.85%
2024/09/09	1	50.20	0	0.00	46.60	1	82	1.21%
2024/08/22	0	0.00	0	451.00	455.00	0	40	-0.07%
2024/08/20	0	0.00	0	458.00	458.00	0	43	-0.06%
2024/08/19	0	0.00	1	457.50	455.00	-1	45	-2.20%
2024/08/16	0	0.00	0.1	450.00	447.00	-0.1	45	-0.11%
2024/08/13	0	0.00	0.1	442.00	435.50	-0.1	54	-0.18%
2024/08/05	0	0.00	0.1	405.00	381.00	-0.1	72	-0.11%
2024/07/12	0.3	440.00	0	0.00	436.00	0.3	78	0.38%
2024/07/11	0	0.00	0	454.00	446.50	0	77	-0.04%
2024/07/02	0.1	440.00	0	0.00	432.00	0.1	74	0.13%
2024/06/28	0	438.50	0	0.00	433.50	0	74	0.02%
2024/05/30	1	468.00	0	0.00	467.00	1	64	1.55%
2024/05/24	0	0.00	1	475.50	481.00	-1	62	-1.60%
2024/05/23	0	0.00	2.1	486.10	481.00	-2.1	61	-3.33%
2024/05/21	0.1	488.00	0	0.00	488.50	0.1	59	0.10%
2024/05/17	0	0.00	0	472.00	483.00	0	53	-0.01%
2024/05/15	1	458.00	0	0.00	456.00	1	48	2.08%
2024/05/10	0	0.00	0	448.75	439.00	0	43	-0.06%
2024/05/08	0	0.00	1	425.00	426.00	-1	33	-3.00%
2024/04/26	1	393.00	0	0.00	391.50	1	39	2.55%
2024/04/16	0	0.00	1	397.00	396.00	-1	36	-2.74%
2024/03/29	1	409.00	0	0.00	406.50	1	34	2.87%
2024/03/18	0.1	425.00	0	0.00	423.00	0.1	34	0.15%
2024/03/11	0	411.93	1	410.00	418.00	-1	34	-2.92%
2024/03/07	1	420.00	0	0.00	414.50	1	33	2.96%
2024/03/06	0	424.50	0	0.00	421.50	0	34	0.02%
2024/03/05	0	424.00	0	0.00	423.50	0	35	0.06%
2024/02/01	0	0.00	1	434.00	437.00	-1	32	-3.07%