• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000221.00214.0007550.00%
2025/01/081222.0000.00218.5017880.13%
2024/12/250.5235.0000.00234.000.59570.05%
2024/12/1900.001249.00249.00-1959-0.10%
2024/12/131241.0000.00237.0011,0600.09%
2024/12/121242.501241.50241.0001,0750.00%
2024/12/101227.501227.00227.0001,0910.00%
2024/12/061240.0000.00236.0011,1320.09%
2024/11/2800.001230.00233.50-11,218-0.08%
2024/11/271233.005233.20233.50-41,236-0.32%
2024/11/2500.001247.50248.00-11,333-0.07%
2024/11/2200.007245.00244.50-71,371-0.51%
2024/11/2100.001240.50241.00-11,401-0.07%
2024/11/201242.5000.00242.5011,4290.07%
2024/11/1900.000236.50235.0001,4550.00%
2024/11/148.1240.3000.00240.008.11,6150.50%
2024/11/121252.5000.00252.0011,6530.06%
2024/11/1100.001255.50259.00-11,669-0.06%
2024/11/083260.6600.00253.0031,6760.18%
2024/11/0700.000.1271.50280.00-0.11,617-0.01%
2024/11/0600.001264.00266.50-11,596-0.06%
2024/11/052265.500262.50262.5021,5980.12%
2024/10/3000.000264.00257.5001,6260.00%
2024/10/291257.5000.00257.0011,6310.06%
2024/10/280270.351261.50261.50-11,642-0.06%
2024/10/250269.001272.00275.00-11,629-0.06%
2024/10/242272.5000.00269.0021,6290.12%
2024/10/231271.500.1271.50274.000.91,6230.06%
2024/10/180.1258.5000.00252.500.11,6340.01%
2024/10/1400.001270.00267.50-11,642-0.06%
2024/10/111272.501.2267.92271.50-0.21,656-0.01%
2024/10/093.2266.5314.1271.10269.50-10.91,666-0.65%
2024/10/081261.5000.00261.0011,6890.06%
2024/10/071259.501265.50261.0001,8100.00%
2024/09/1914271.464270.63270.00101,8650.54%
2024/09/1100.001.4245.13243.00-1.41,855-0.07%
2024/09/0500.001276.50269.50-11,918-0.05%
2024/09/041272.5000.00271.5011,9530.05%
2024/09/032290.0000.00289.0021,9320.10%
2024/09/022.1292.762295.25291.000.11,9250.01%
2024/08/3000.000.1295.79289.00-0.11,9090.00%
2024/08/290299.000.2294.94298.00-0.11,890-0.01%
2024/08/282293.804298.13297.00-21,875-0.11%
2024/08/271.1279.182280.75277.00-0.91,801-0.05%
2024/08/260.7278.040.1275.63275.000.61,7750.03%
2024/08/234.1278.3434277.80276.00-29.91,732-1.73%
2024/08/221278.981.1275.15272.50-0.11,7000.00%
2024/08/212278.740.3268.11272.501.71,6680.10%
2024/08/204.1268.235264.30272.00-0.91,631-0.06%
2024/08/193.6263.153260.67262.000.61,5750.04%
2024/08/162.4249.214.2251.95251.00-1.81,520-0.12%
2024/08/152231.004234.50235.00-21,457-0.14%
2024/08/1400.005214.50214.00-51,405-0.36%
2024/07/3000.001208.50209.00-11,230-0.08%
2024/07/2600.001.2201.75208.50-1.21,204-0.10%
2024/07/191220.001215.00212.5001,1550.00%
2024/07/181210.003208.00211.00-21,116-0.18%
2024/07/163225.831224.50225.5021,0780.19%
2024/07/152220.0000.00221.0021,0540.19%
2024/07/126228.177229.36228.00-11,028-0.10%
2024/07/114237.632240.50237.5021,0030.20%
2024/07/1010237.359237.39231.5019610.10%
2024/07/0942.2233.776.5235.46226.5035.79043.95%
2024/07/081216.001217.00220.0007700.00%
2024/07/051211.502214.00215.00-1744-0.13%
2024/07/0400.004199.38203.00-4714-0.56%
2024/07/024195.754193.13194.0006840.00%
2024/07/014189.003191.50189.5016650.15%
2024/06/2800.000.3181.50183.50-0.3640-0.04%
2024/06/263186.503179.50180.0006260.00%
2024/06/254180.003.3181.08178.500.86070.12%
2024/06/2400.001174.00176.00-1585-0.17%
2024/06/212176.502174.00175.5005800.00%
2024/06/201173.501170.90174.000561-0.01%
2024/06/190.5171.500.1170.88167.500.45490.08%
2024/06/1819.1178.8618173.28169.501.15310.21%
2024/06/1700.003172.50171.50-3482-0.62%
2024/06/144.2175.024171.50171.000.24630.04%
2024/06/132172.003169.33170.50-1426-0.23%
2024/06/1218160.7519.1160.99168.50-1.1397-0.28%
2024/06/111155.501.7158.86155.50-0.7342-0.19%
2024/06/071143.502144.00145.00-1290-0.34%
2024/06/061141.0000.00141.0012850.35%
2024/05/312143.0000.00143.0022960.67%
2024/05/282143.7500.00143.5023100.64%
2024/05/273144.1700.00143.5033140.95%
2024/05/212140.0000.00140.5023470.58%
2024/05/1600.001140.00138.00-1359-0.28%
2024/05/101139.0000.00139.5013730.27%
2024/04/290137.0000.00137.0003800.00%
2024/04/190.1137.311139.00136.50-0.9375-0.24%
2024/04/180143.8300.00143.0003710.01%
2024/04/171144.4900.00145.0013670.28%
2024/04/1600.005139.80139.00-5362-1.38%
2024/04/0100.004138.25139.00-4312-1.28%
2024/03/270132.5000.00132.0003030.00%
2024/03/210136.6300.00135.5002970.00%
2024/03/205136.2000.00135.0052951.69%
2024/03/152134.2500.00132.5022920.68%
2024/02/2300.000.1145.50143.00-0.1245-0.03%
2024/02/2000.000.1140.00138.50-0.1213-0.05%
2024/02/050.1131.5000.00130.000.11930.05%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音