• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼18.0
  • 漲幅
    -7.61%
  • 成交量
    2,175張
  • 產業
    上市 半導體類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01200225250275300325350May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312226.001220.00218.5012,5040.04%
2025/03/283.1240.983237.33236.500.12,4780.00%
2025/03/2700.001251.50251.50-12,452-0.04%
2025/03/2500.002257.00257.00-22,496-0.08%
2025/03/190254.0000.00252.5002,5250.00%
2025/03/170.2259.2500.00256.500.22,5190.01%
2025/03/1400.001257.00257.50-12,515-0.04%
2025/03/131.1257.450.2263.00255.000.92,5090.04%
2025/03/125.1259.4500.00257.005.12,4940.21%
2025/03/110.1257.251256.00256.50-0.92,490-0.04%
2025/03/070.2271.001270.00270.00-0.92,449-0.03%
2025/03/060.1277.5000.00274.500.12,4380.00%
2025/03/050.5280.641279.50279.50-0.52,427-0.02%
2025/03/045275.100.1272.00277.504.92,4200.20%
2025/03/030.4281.3810280.55278.00-9.62,389-0.40%
2025/02/277.1292.0400.00289.507.12,3580.30%
2025/02/262295.0100.00295.0022,3230.09%
2025/02/252297.7600.00297.5022,3050.09%
2025/02/242.1300.9500.00300.502.12,2880.09%
2025/02/215.1308.2100.00309.005.12,2530.23%
2025/02/2012.5313.397314.58312.005.52,1600.25%
2025/02/193.3338.731333.00327.502.32,0820.11%
2025/02/185334.306.1331.42334.00-1.11,995-0.06%
2025/02/141310.0000.00309.5011,9250.05%
2025/02/132319.001318.00315.5011,9140.05%
2025/02/121.1317.910322.00314.001.11,8960.06%
2025/02/112.1317.241319.50319.001.11,8750.06%
2025/02/071310.500.6311.71319.000.41,8410.02%
2025/02/060.1304.0000.00306.000.11,8270.01%
2025/02/0500.000.2310.63307.00-0.21,823-0.01%
2025/02/041297.002307.25304.50-11,817-0.06%
2025/02/031.3301.480.1300.00308.501.21,7850.07%
2025/01/224.1327.823327.00327.501.11,7450.06%
2025/01/212.1325.981325.00327.501.11,7140.06%
2025/01/2015.6324.4623.1326.86329.00-7.51,691-0.45%
2025/01/177.1320.361322.50317.506.11,6350.37%
2025/01/1617324.0312326.13328.0051,5980.31%
2025/01/1520.1317.6421.2315.06312.00-1.11,505-0.07%
2025/01/1400.000.1309.74310.50-0.11,446-0.01%
2025/01/135.2308.733306.17304.502.21,4470.15%
2025/01/102.1318.3800.00320.002.11,4200.15%
2025/01/091317.502321.26317.50-11,406-0.07%
2025/01/083.1337.155.4336.36331.50-2.31,378-0.17%
2025/01/0722.3345.0820344.02339.502.21,3080.17%
2025/01/0612.3323.3214.8325.34330.50-2.51,092-0.23%
2025/01/032314.221309.50309.5011,0020.10%
2025/01/0215313.7910.1316.01309.004.99640.51%
2024/12/312301.750.1289.00307.501.98560.22%
2024/12/2400.000.1290.00287.50-0.1844-0.01%
2024/12/2000.000.1292.50281.50-0.1871-0.01%
2024/12/1900.000284.00286.5008530.00%
2024/12/180.1280.001282.50287.00-0.9856-0.11%
2024/12/171273.503271.33271.00-2846-0.24%
2024/12/1300.000265.50265.0008370.00%
2024/12/1200.000.1271.00269.00-0.1837-0.01%
2024/12/1100.001.1266.36266.50-1.1846-0.13%
2024/12/1000.003270.50270.50-3846-0.35%
2024/12/061272.5000.00273.0018620.12%
2024/11/291256.001258.00262.5009050.00%
2024/11/281.1256.181258.00259.500.19210.01%
2024/11/270.5266.3900.00266.000.59330.05%
2024/11/2500.000276.50277.5009750.00%
2024/11/210.1269.5000.00269.500.11,0290.00%
2024/11/184.3266.532.3265.35262.0021,0470.19%
2024/11/150.4275.360274.00274.000.31,0460.03%
2024/11/1400.000.2272.00270.50-0.21,053-0.02%
2024/11/121286.000.2283.50282.500.81,0510.08%
2024/11/1100.002288.00289.00-21,055-0.19%
2024/11/0800.001.1286.88283.50-1.11,064-0.10%
2024/11/0700.001286.00287.00-11,077-0.09%
2024/11/062.1284.761281.00281.001.11,0890.10%
2024/11/050.1278.0000.00275.000.11,0960.01%
2024/11/010.1281.2500.00285.000.11,1580.00%
2024/10/291282.000.1283.00282.000.91,2360.07%
2024/10/2800.001.4287.43289.00-1.41,245-0.11%
2024/10/2500.000.1291.50290.00-0.11,256-0.01%
2024/10/241293.001292.50291.0001,2680.00%
2024/10/2200.000.4299.25301.50-0.41,285-0.03%
2024/10/213.2299.573.3298.92300.00-0.21,312-0.01%
2024/10/181304.883.1297.03291.00-2.11,325-0.16%
2024/10/171.3302.322299.25298.50-0.71,336-0.05%
2024/10/161.2295.591.2297.33295.0001,3600.00%
2024/10/153.3299.440.2302.33302.003.11,3620.23%
2024/10/1400.000.2289.00293.00-0.21,367-0.02%
2024/10/110289.0000.00287.5001,4500.00%
2024/10/091290.5000.00286.5011,5130.07%
2024/10/081.1286.801285.50285.500.11,5370.01%
2024/10/070.1290.0000.00290.000.11,6190.00%
2024/10/041.1282.052282.50282.00-11,716-0.06%
2024/10/010.1288.0000.00288.000.11,7770.01%
2024/09/301.1287.261289.50290.000.11,8230.01%
2024/09/278.2297.236294.50294.502.21,8260.12%
2024/09/2600.000290.50290.0001,8050.00%
2024/09/255.2294.387.1290.22290.00-1.91,825-0.11%
2024/09/234.1295.9800.00293.004.11,8230.22%
2024/09/205288.004.2286.52285.000.91,8560.05%
2024/09/196.1289.476289.42290.500.11,8710.01%
2024/09/1800.000.3283.30282.00-0.31,901-0.01%
2024/09/166282.670.1283.00282.505.91,9860.30%
2024/09/130288.5000.00287.5002,0530.00%
2024/09/121.1283.231282.50289.500.12,1080.00%
2024/09/111275.501278.50275.5002,1720.00%
2024/09/101.2273.5000.00274.501.22,2550.05%
2024/09/061281.003282.33281.00-22,701-0.07%
2024/09/051293.000.2285.58284.000.82,7260.03%
2024/09/042.4281.260.3279.00279.002.12,7690.07%
2024/09/0300.001302.50298.00-12,777-0.04%
2024/09/021311.002.2304.47304.00-1.22,808-0.04%
2024/08/292312.000.1311.00311.001.92,9500.06%
2024/08/2800.000.1304.50301.50-0.12,9440.00%
2024/08/2700.000.2303.50306.50-0.22,925-0.01%
2024/08/263.3307.731.1306.82306.502.22,9060.08%
2024/08/2300.000.3285.00294.00-0.32,859-0.01%
2024/08/220.5291.489.2288.85288.50-8.72,864-0.30%
2024/08/210.5296.701295.00295.00-0.52,863-0.02%
2024/08/203301.000.3302.83301.002.72,8780.09%
2024/08/192.2297.1400.00297.002.22,9010.08%
2024/08/163296.5000.00293.0032,9220.10%
2024/08/151292.5000.00290.0012,9130.03%
2024/08/141295.5000.00295.0012,9100.03%
2024/08/130.3290.5300.00290.000.32,9010.01%
2024/08/1200.001.1288.23290.50-1.12,911-0.04%
2024/08/074.1280.994275.50278.500.12,8870.00%
2024/08/060.3262.670.2272.00265.000.12,8760.00%
2024/08/050.5276.025.2274.04274.00-4.72,819-0.17%
2024/08/026.3304.211.3307.69304.0052,7910.18%
2024/08/0100.000.1334.50337.50-0.12,7370.00%
2024/07/310327.5000.00327.5002,7200.00%
2024/07/300.1306.500309.50316.0002,7080.00%
2024/07/290.1317.502320.00315.00-1.92,696-0.07%
2024/07/260309.500.5310.50316.00-0.52,683-0.02%
2024/07/230320.5000.00320.0002,6760.00%
2024/07/221311.173311.67311.00-22,671-0.07%
2024/07/191327.7217324.88323.00-162,640-0.61%
2024/07/180.2331.531331.50334.00-0.82,620-0.03%
2024/07/1713342.3500.00343.50132,5950.50%
2024/07/166348.584.1346.20347.501.92,5760.07%
2024/07/150.3346.4200.00346.000.32,6000.01%
2024/07/125353.602356.64349.5032,5770.12%
2024/07/112.1373.674374.75374.50-22,506-0.08%
2024/07/101363.004.1367.71369.50-3.12,478-0.13%
2024/07/0913372.6513.2380.37364.00-0.22,488-0.01%
2024/07/0814373.6110375.05373.0042,4460.16%
2024/07/056.1365.5232.1363.21366.00-262,462-1.05%
2024/07/044.4353.8411.2354.69353.00-6.82,444-0.28%
2024/07/033345.460.5342.78345.502.52,4100.11%
2024/07/024343.251348.00342.0032,4210.13%
2024/07/0100.001351.50348.00-12,419-0.04%
2024/06/281349.500.2354.00348.000.82,4250.03%
2024/06/272.3350.570351.00348.002.32,4440.09%
2024/06/260.1354.002354.50355.00-1.92,440-0.08%
2024/06/251339.831.2342.13346.00-0.12,427-0.01%
2024/06/240.2345.0000.00340.500.22,4100.01%
2024/06/214358.862355.05357.0022,4470.08%
2024/06/206.5347.8522350.77355.00-15.52,449-0.63%
2024/06/192.1338.241335.00333.501.12,4200.04%
2024/06/188345.2516344.22344.50-82,425-0.33%
2024/06/1717341.015344.00335.00122,4080.50%
2024/06/1415355.8322.1357.68343.50-7.12,340-0.30%
2024/06/1311.1328.3117.3327.51340.00-6.22,120-0.29%
2024/06/120.1309.001.1313.68311.00-11,912-0.05%
2024/06/111315.451.2309.70309.00-0.11,895-0.01%
2024/06/0700.002.1310.84313.00-2.11,873-0.11%
2024/06/0600.005307.30307.50-51,889-0.26%
2024/06/055307.304.1311.41311.500.91,9100.05%
2024/06/046299.7510300.41306.00-41,899-0.21%
2024/06/031283.5100.00281.0011,8430.06%
2024/05/310278.501278.50276.00-11,851-0.05%
2024/05/300.1280.0000.00275.000.11,8790.01%
2024/05/280283.0000.00283.5001,9380.00%
2024/05/271.7280.121282.00279.500.71,9650.04%
2024/05/242.2279.562282.00278.000.22,0570.01%
2024/05/233.2279.121278.00276.002.22,1280.10%
2024/05/221.3265.775266.20279.00-3.72,259-0.16%
2024/05/210.2262.6300.00260.000.22,3670.01%
2024/05/200.3264.5000.00263.000.32,4190.01%
2024/05/1700.004267.88268.00-42,490-0.16%
2024/05/162273.001273.50270.5012,6990.04%
2024/05/158262.251.2266.43265.006.82,7810.25%
2024/05/140.1257.754256.25258.50-3.92,854-0.14%
2024/05/130.2254.111253.55253.50-0.92,930-0.03%
2024/05/100.1260.002.3259.03259.00-2.23,039-0.07%
2024/05/091.1268.010264.50263.001.13,1080.04%
2024/05/080270.000.6270.00272.50-0.63,142-0.02%
2024/05/072.1270.641276.00270.001.13,1720.03%
2024/05/031.6273.401276.00270.000.63,2350.02%
2024/05/0200.001272.00272.50-13,294-0.03%
2024/04/301270.500272.50272.5013,3890.03%
2024/04/291271.000.1271.00273.0013,4100.03%
2024/04/250.1262.7100.00261.500.13,4840.00%
2024/04/240.1264.0000.00265.000.13,5090.00%
2024/04/230.1259.501.4258.50258.00-1.33,589-0.03%
2024/04/221.8255.974256.75254.50-2.23,631-0.06%
2024/04/191.1255.861.5252.13253.50-0.53,638-0.01%
2024/04/1800.003266.50266.00-33,609-0.08%
2024/04/170269.5000.00269.0003,6250.00%
2024/04/164.2266.671.1266.57266.503.13,6230.09%
2024/04/151276.541283.00275.5003,6090.00%
2024/04/122.1288.694285.88286.00-1.93,613-0.05%
2024/04/1115.2291.231295.00288.0014.23,5970.40%
2024/04/102.1312.9813313.92314.00-113,500-0.31%
2024/04/092305.0000.00306.0023,4550.06%
2024/04/031308.5000.00307.5013,4460.03%
2024/04/0200.001313.50309.50-13,462-0.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音
 
 
6天1小時46分