永豐實 (6790)-富邦-桃園券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.4
漲跌
▲0.3
漲幅
+0.58%
成交量
614張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	52.07	0	0.00	52.40	6	668	0.90%
2024/05/27	1	51.90	0	0.00	52.10	1	660	0.15%
2024/05/23	1.1	51.55	0	0.00	51.50	1.1	666	0.16%
2024/05/22	0.1	53.10	0	0.00	53.10	0.1	657	0.02%
2024/05/20	1	53.30	0	0.00	53.10	1	662	0.15%
2024/05/09	2.1	53.49	0.1	53.00	52.90	2	638	0.31%
2024/05/08	1	56.30	1	56.40	56.30	0	595	0.00%
2024/05/06	1	57.40	0	0.00	57.60	1	561	0.18%
2024/05/03	0	0.00	1	55.20	55.50	-1	542	-0.18%
2024/05/02	0	0.00	4	54.38	55.20	-4	535	-0.75%
2024/04/30	2	55.80	0	55.40	54.70	2	527	0.37%
2024/04/29	0	0.00	4	55.20	55.40	-4	518	-0.77%
2024/04/24	2	53.60	1	53.90	52.90	1	481	0.21%
2024/04/23	1	53.40	0	0.00	53.40	1	479	0.21%
2024/04/22	2	53.70	1	54.30	53.50	1	475	0.21%
2024/04/19	1	51.50	0	0.00	52.00	1	451	0.22%
2024/04/17	1	50.40	0	0.00	50.60	1	418	0.24%
2024/04/16	1	49.80	0	0.00	49.80	1	414	0.24%
2024/04/12	1	50.51	0	0.00	50.40	1	402	0.26%
2024/04/11	2	51.40	0	0.00	51.30	2	393	0.51%
2024/04/02	0	0.00	0	49.55	49.65	0	370	-0.01%
2024/03/27	0	0.00	16	49.16	49.10	-16	357	-4.47%
2024/03/26	17	48.93	6	49.17	49.10	11	357	3.08%
2024/03/22	0	0.00	18	48.69	48.95	-18	350	-5.13%
2024/03/21	0	48.85	0	0.00	48.90	0	348	0.01%
2024/03/20	4.2	48.37	2	47.55	48.90	2.2	341	0.63%
2024/03/19	19	47.95	0.2	47.85	47.70	18.9	329	5.72%
2024/03/18	1	48.40	1.2	48.08	47.95	-0.2	329	-0.06%
2024/03/15	1	47.80	0	0.00	47.70	1	329	0.30%
2024/03/14	7.2	47.07	9	47.84	48.00	-1.8	324	-0.55%
2024/03/08	1.3	44.07	0	0.00	43.70	1.3	275	0.47%
2024/03/07	0	0.00	6	44.85	44.80	-6	268	-2.23%
2024/03/05	1	45.60	0	0.00	45.65	1	267	0.37%
2024/02/23	0	0.00	5	46.35	45.95	-5	276	-1.81%
2024/02/22	0	0.00	2	45.95	46.35	-2	271	-0.74%
2024/02/21	0	0.00	4	45.75	45.60	-4	264	-1.51%
2024/02/20	0	0.00	25	45.11	44.85	-25	262	-9.54%
2024/02/16	3	43.85	0	0.00	43.65	3	239	1.25%
2024/02/05	0	0.00	10	42.25	42.40	-10	231	-4.32%
2024/02/02	0	0.00	20	42.30	42.30	-20	235	-8.49%
2024/02/01	0	0.00	9	42.22	42.30	-9	233	-3.85%
2024/01/29	0	0.00	10	42.30	42.20	-10	231	-4.32%
2024/01/19	1	42.05	0	0.00	42.10	1	229	0.44%
2024/01/16	0	0.00	22	41.95	42.10	-22	221	-9.91%
2024/01/03	0	0.00	16	43.54	43.55	-16	210	-7.61%
2023/12/22	0	0.00	5	42.75	42.50	-5	197	-2.53%
2023/12/21	1	43.20	0	0.00	43.10	1	196	0.51%
2023/12/13	1	43.40	0	0.00	43.40	1	180	0.55%
2023/12/12	0	0.00	5	43.55	43.70	-5	178	-2.81%
2023/12/11	0	0.00	1	42.55	43.05	-1	172	-0.58%
2023/12/07	0.3	42.15	0	0.00	42.20	0.3	163	0.20%
2023/12/04	0	0.00	9	42.55	42.50	-9	161	-5.57%
2023/11/30	2	41.40	0	0.00	41.40	2	154	1.29%
2023/11/29	1	42.20	0	0.00	42.10	1	149	0.67%
2023/11/28	2	41.53	0	0.00	41.85	2	142	1.40%
2023/11/27	0	0.00	6	41.05	40.80	-6	129	-4.62%
2023/11/17	0	0.00	0.1	39.70	39.75	-0.1	115	-0.04%
2023/11/15	0	0.00	1	39.85	39.65	-1	113	-0.88%
2023/10/24	0	0.00	1	37.80	37.80	-1	155	-0.64%
2023/08/23	1	38.10	0	0.00	38.15	1	373	0.27%
2023/08/14	0	0.00	20	38.95	39.25	-20	384	-5.20%
2023/08/11	0	0.00	5	40.50	39.60	-5	386	-1.29%
2023/08/10	0	0.00	0.1	39.50	40.00	-0.1	382	-0.03%
2023/07/28	1	38.50	0	0.00	38.30	1	470	0.21%
2023/07/27	0.1	39.25	0	0.00	38.95	0.1	478	0.01%
2023/07/24	0	0.00	3	37.10	37.60	-3	486	-0.62%
2023/07/19	3	37.70	0	0.00	37.40	3	517	0.58%
2023/07/10	1	41.10	0	0.00	41.00	1	568	0.18%
2023/07/05	11	42.22	1	41.95	41.90	10	562	1.78%
2023/07/04	1	42.35	0	0.00	43.00	1	556	0.18%
2023/07/03	17	41.92	1	42.05	42.05	16	546	2.93%
2023/06/30	0	0.00	2	41.80	41.70	-2	544	-0.37%
2023/06/29	0	0.00	2	41.50	41.40	-2	540	-0.37%
2023/06/26	1	40.30	0	0.00	40.30	1	523	0.19%
2023/06/20	1	39.30	1	39.25	39.25	0	508	0.00%
2023/06/15	1	38.80	0	0.00	38.85	1	506	0.20%
2023/06/12	6	39.30	0	0.00	39.20	6	507	1.18%
2023/06/05	0	0.00	1	38.90	38.90	-1	488	-0.20%
2023/06/02	1	38.80	0	0.00	38.75	1	488	0.20%
2023/05/25	0	0.00	1	37.90	37.80	-1	464	-0.22%
2023/05/24	0	0.00	1	38.05	37.90	-1	461	-0.22%
2023/05/19	1	37.50	0	0.00	37.50	1	451	0.22%
2023/05/16	2	37.50	0	0.00	37.50	2	434	0.46%
2023/05/10	1	37.90	0	0.00	37.85	1	408	0.24%
2023/05/09	2	38.40	0	0.00	38.20	2	400	0.50%
2023/05/08	1	38.30	0	0.00	38.45	1	389	0.26%
2023/04/21	1	40.05	0	0.00	38.10	1	251	0.40%
2023/04/13	2	37.80	0	0.00	38.10	2	153	1.31%
2023/03/30	2	37.50	0	0.00	37.30	2	125	1.60%
2023/01/30	0	0.00	0.2	37.00	37.00	-0.2	54	-0.28%
2022/12/22	0	0.00	6	35.65	35.60	-6	51	-11.74%
2022/12/13	0	0.00	4	36.24	36.20	-4	54	-7.30%
2022/12/01	10	36.20	0	0.00	36.20	10	53	18.55%
2022/11/14	0	0.00	0.1	35.36	35.35	-0.1	54	-0.09%
2022/11/07	0.1	35.29	0	0.00	35.15	0.1	56	0.18%
2022/10/07	0.1	35.85	0	0.00	35.80	0.1	61	0.08%
2022/10/05	1	35.85	0	0.00	35.75	1	62	1.61%
2022/10/03	2	35.78	0	0.00	35.70	2	62	3.21%
2022/09/28	1	35.80	0	0.00	35.75	1	62	1.61%
2022/09/05	1	38.15	0	0.00	38.15	1	91	1.09%
2022/09/02	1	38.20	0	0.00	38.25	1	94	1.06%
2022/08/25	0.1	39.10	0	0.00	39.00	0.1	99	0.05%
2022/08/19	5	38.60	0	0.00	38.65	5	98	5.06%
2022/08/17	0	0.00	0.1	39.10	38.90	-0.1	99	-0.05%
2022/08/11	1	39.00	0	0.00	39.00	1	100	1.00%
2022/07/12	0	0.00	0	37.60	37.40	0	135	-0.01%
2022/07/07	0	0.00	8	38.00	38.00	-8	136	-5.85%
2022/07/01	0	41.08	0	0.00	40.15	0	141	0.03%
2022/06/21	5	41.84	0	0.00	42.20	5	133	3.74%
2022/06/20	0	0.00	0.2	42.25	41.80	-0.2	134	-0.18%
2022/06/17	0	0.00	2	42.40	42.35	-2	132	-1.51%
2022/06/07	1	43.45	0	0.00	43.40	1	131	0.76%
2022/06/01	2	43.30	0	0.00	43.25	2	137	1.46%
2022/05/24	2	42.90	0	0.00	42.60	2	142	1.40%
2022/05/13	2	42.98	0	0.00	43.05	2	143	1.39%
2022/05/12	5.1	42.87	0	0.00	42.05	5.1	145	3.46%
2022/05/11	4	44.50	0	0.00	44.20	4	137	2.92%
2022/05/10	2	45.48	0	0.00	45.35	2	134	1.48%
2022/05/06	1	46.55	0	0.00	46.50	1	140	0.71%
2022/05/04	1	46.85	0	0.00	46.65	1	146	0.68%
2022/04/29	1	46.25	0	0.00	46.25	1	144	0.69%
2022/04/27	2	46.10	0	0.00	46.05	2	146	1.37%
2022/04/26	2	47.10	0	0.00	47.05	2	143	1.39%
2022/04/21	2	47.68	0	0.00	47.60	2	147	1.36%
2022/04/19	4	47.58	0	0.00	47.40	4	149	2.68%
2022/04/18	2	47.45	0	0.00	47.40	2	150	1.33%
2022/04/15	1	47.75	0	0.00	47.60	1	150	0.67%
2022/04/13	5	47.52	0	0.00	47.65	5	152	3.29%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/04/11	5	47.97	0	0.00	47.80	5	152	3.27%
2022/04/08	1	48.25	0	0.00	48.15	1	160	0.62%
2022/04/07	2	48.08	0	0.00	48.00	2	167	1.20%
2022/04/06	1	48.35	0	0.00	48.15	1	180	0.56%
2022/03/31	0.1	48.60	0	0.00	48.45	0.1	218	0.05%
2022/03/28	1	48.30	0	0.00	48.40	1	234	0.43%
2022/03/23	1	48.90	0	0.00	48.85	1	237	0.42%
2022/03/14	5	48.98	0	0.00	48.90	5	239	2.09%
2022/03/10	1	47.70	0	0.00	47.75	1	240	0.42%
2022/03/08	5	47.80	0	0.00	47.50	5	242	2.06%
2022/03/07	0	0.00	4	48.05	47.95	-4	241	-1.65%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/03/03	0	0.00	1	48.75	48.75	-1	243	-0.41%
2022/03/01	1	48.65	0	0.00	48.60	1	249	0.40%
2022/02/18	1	48.70	0	0.00	48.75	1	277	0.36%
2022/02/17	1	49.00	0	0.00	48.95	1	277	0.36%
2022/02/15	1	48.75	0	0.00	48.75	1	284	0.35%
2022/02/14	1	48.95	0	0.00	48.80	1	288	0.35%
2022/02/11	2	49.75	0	0.00	49.85	2	286	0.70%
2022/02/10	1	49.80	0	0.00	50.00	1	287	0.35%
2022/02/08	2	49.70	0	0.00	49.70	2	286	0.70%
2022/01/26	4	48.20	0	0.00	48.10	4	284	1.41%
2022/01/25	2.1	48.48	0	0.00	48.30	2.1	288	0.71%
2022/01/24	4	48.51	0	0.00	48.60	4	297	1.34%
2022/01/21	2	49.00	1	48.85	48.80	1	299	0.33%
2022/01/20	0	0.00	1	49.00	49.05	-1	302	-0.33%
2022/01/19	1	49.10	0	0.00	49.20	1	304	0.33%
2022/01/17	4.1	49.10	0	0.00	49.10	4.1	309	1.31%
2022/01/14	2	49.18	0	0.00	49.45	2	309	0.65%
2022/01/13	1	49.50	0	0.00	49.70	1	309	0.32%
2022/01/12	1	49.60	0	0.00	49.75	1	312	0.32%
2022/01/10	2	49.33	0	0.00	49.40	2	317	0.63%
2022/01/07	1	49.35	0	0.00	49.20	1	320	0.31%
2022/01/05	1	49.30	1	49.50	49.30	0	332	0.00%
2022/01/03	6	49.60	0	0.00	49.40	6	349	1.72%
2021/12/29	0	0.00	10	50.55	50.50	-10	350	-2.85%
2021/12/28	0	0.00	3	51.23	51.60	-3	361	-0.83%
2021/12/27	3	52.47	18	52.13	52.70	-15	385	-3.89%
2021/12/24	15	50.35	0	0.00	50.50	15	389	3.85%
2021/12/23	1	48.75	0	0.00	48.75	1	412	0.24%
2021/12/16	0	0.00	2	48.98	49.00	-2	429	-0.47%
2021/12/14	1	48.95	1	48.90	48.95	0	439	0.00%
2021/12/09	1	49.10	0	0.00	49.05	1	448	0.22%
2021/12/08	1	49.00	2	49.03	49.10	-1	448	-0.22%
2021/12/07	1	49.00	0	0.00	48.90	1	446	0.22%
2021/12/02	0	0.00	1	49.30	49.00	-1	446	-0.22%
2021/12/01	1	48.75	0	0.00	49.20	1	445	0.22%
2021/11/30	0	0.00	2	49.15	49.10	-2	444	-0.45%
2021/11/26	0	0.00	1	49.55	49.60	-1	439	-0.23%
2021/11/25	5	50.58	0	0.00	50.10	5	439	1.14%
2021/11/24	1	50.30	0	0.00	50.30	1	439	0.23%
2021/11/22	0	0.00	1	49.60	49.50	-1	432	-0.23%
2021/11/19	4	50.33	5	50.18	50.10	-1	427	-0.23%
2021/11/18	3	49.18	1	49.00	49.55	2	415	0.48%
2021/11/15	1	48.60	1	48.15	48.20	0	405	0.00%
2021/11/11	1	47.95	0	0.00	48.15	1	400	0.25%
2021/11/10	2	48.38	0	0.00	48.55	2	397	0.50%
2021/11/09	1	48.50	0	0.00	48.25	1	397	0.25%
2021/11/02	0	0.00	2	49.30	48.95	-2	402	-0.50%
2021/11/01	3	49.92	0	0.00	49.90	3	397	0.76%
2021/10/29	1	47.95	1	47.95	48.30	0	387	0.00%
2021/10/27	1	48.05	0	0.00	48.20	1	382	0.26%
2021/10/26	1	48.00	0	0.00	48.00	1	379	0.26%
2021/10/25	1	47.95	0	0.00	48.25	1	377	0.26%
2021/10/21	1	47.90	0	0.00	48.20	1	376	0.27%
2021/10/20	2	48.05	1	48.00	47.90	1	373	0.27%
2021/10/19	1	48.20	0	0.00	48.20	1	370	0.27%
2021/10/18	2	48.50	2	48.33	48.05	0	365	0.00%
2021/10/15	2	49.10	0	0.00	48.50	2	362	0.55%
2021/10/13	1	48.20	0	0.00	47.65	1	356	0.28%
2021/10/12	1	48.85	0	0.00	48.75	1	347	0.29%
2021/10/08	0	0.00	2	50.40	50.20	-2	336	-0.59%
2021/10/05	2	50.90	1	52.40	52.70	1	313	0.32%
2021/10/04	3	51.10	0	0.00	52.40	3	287	1.04%
2021/10/01	2	52.50	6	52.22	52.70	-4	255	-1.57%
2021/09/30	7	54.04	22	53.16	53.50	-15	224	-6.68%