虎門科技 (6791)-富邦-桃園券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
267張
產業
上櫃資訊服務類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	133.40	3	132.67	132.50	2	190	1.05%
2024/12/02	2	123.25	4	132.00	136.00	-2	186	-1.07%
2024/11/29	3	123.17	3	124.83	124.00	0	179	0.00%
2024/11/28	4	127.25	4	125.25	124.00	0	177	0.00%
2024/11/27	5	124.80	4	126.63	127.00	1	175	0.57%
2024/11/26	2	126.50	1	129.50	126.50	1	169	0.59%
2024/11/25	3	124.83	0	0.00	130.00	3	166	1.80%
2024/11/22	0	0.00	1	117.50	118.50	-1	160	-0.63%
2024/11/20	1	127.50	0	0.00	124.00	1	155	0.64%
2024/11/18	0	0.00	0	117.00	116.00	0	144	0.00%
2024/11/15	0	112.50	0	0.00	120.00	0	141	0.00%
2024/11/14	0	0.00	1	124.50	122.50	-1	133	-0.75%
2024/11/13	1	136.00	0	0.00	136.00	1	126	0.79%
2024/11/12	0	141.00	0	0.00	139.00	0	120	0.00%
2024/11/11	1	152.00	0	0.00	154.00	1	113	0.88%
2024/11/08	0	0.00	0.1	160.94	153.00	-0.1	111	-0.05%
2024/11/07	0	164.76	0	155.00	167.00	0	105	0.03%
2024/11/06	0	155.71	0.1	151.00	154.50	0	99	-0.03%
2024/11/05	0.1	159.83	0	153.00	150.50	0.1	95	0.05%
2024/10/30	0	0.00	0.1	138.00	142.00	-0.1	79	-0.07%
2024/10/29	0.1	149.51	0	0.00	145.00	0.1	72	0.08%
2024/10/28	0	147.00	5	142.80	147.50	-5	62	-7.98%
2024/10/21	1	91.50	0	0.00	92.50	1	24	4.07%
2024/10/17	3	89.80	0	0.00	89.70	3	26	11.13%
2024/09/20	0	0.00	1	95.00	92.00	-1	47	-2.10%
2024/09/19	0	0.00	1	91.30	93.00	-1	51	-1.93%
2024/09/18	1	90.60	0	0.00	91.00	1	50	1.96%
2024/08/20	0	0.00	1	84.40	84.40	-1	50	-1.98%
2024/08/13	1	85.80	0	0.00	86.20	1	51	1.95%
2024/07/19	1	92.80	1	95.00	93.60	0	46	0.00%
2024/07/18	0	0.00	2	97.00	97.60	-2	45	-4.44%
2024/07/16	2	98.90	0	0.00	100.00	2	42	4.74%
2024/07/10	0	0.00	0	92.00	91.80	0	29	-0.03%
2024/06/25	1	90.10	0	0.00	88.50	1	23	4.24%
2024/05/21	0	0.00	0.1	82.40	84.00	-0.1	16	-0.38%
2024/05/15	0	81.60	0	0.00	81.50	0	16	0.06%
2024/04/29	0.1	81.10	0	0.00	81.10	0.1	16	0.40%
2024/03/29	1	88.00	0	0.00	88.00	1	16	6.19%
2023/12/28	0	0.00	1	86.10	86.20	-1	34	-2.93%
2023/12/27	1	85.50	2	85.85	85.80	-1	34	-2.93%
2023/12/08	1	88.80	0	0.00	89.50	1	33	2.98%
2023/10/12	0	0.00	1	87.80	86.30	-1	58	-1.71%
2023/10/11	1	90.10	0	0.00	88.20	1	59	1.69%
2023/10/06	0	0.00	1	84.50	87.10	-1	59	-1.68%
2023/10/05	1	82.10	0	0.00	84.30	1	59	1.68%
2023/09/26	0	0.00	1	87.70	87.60	-1	67	-1.49%
2023/09/25	1	85.20	0	0.00	86.20	1	70	1.42%
2023/08/08	0	0.00	1	100.00	100.00	-1	191	-0.52%
2023/08/01	0	0.00	1	100.50	100.50	-1	236	-0.42%
2023/07/28	1	109.00	1	106.50	106.50	0	236	0.00%
2023/07/27	2	110.50	0	0.00	111.50	2	235	0.85%
2023/07/26	0	0.00	2	111.00	113.00	-2	231	-0.86%
2023/07/25	1	103.00	1	100.50	103.00	0	229	0.00%
2023/07/24	1	99.10	0	0.00	99.10	1	233	0.43%
2023/07/17	1	104.00	0	0.00	102.00	1	281	0.35%
2023/07/07	0	0.00	0	109.00	110.50	0	341	-0.01%
2023/07/06	0	0.00	11	106.00	106.00	-11	356	-3.08%
2023/07/05	3	106.83	3.1	106.06	106.00	-0.1	372	-0.03%
2023/07/04	0	0.00	1	109.50	109.50	-1	375	-0.27%
2023/07/03	2	113.75	2	112.50	112.50	0	376	0.00%
2023/06/30	3.1	112.18	0	0.00	117.00	3.1	374	0.83%
2023/06/27	0	0.00	1	102.00	100.50	-1	377	-0.27%
2023/06/26	0	0.00	3	105.00	105.00	-3	378	-0.79%
2023/06/19	0	0.00	1	113.00	113.00	-1	398	-0.25%
2023/06/16	2	111.00	2	109.54	109.50	0	409	-0.01%
2023/06/15	3	112.31	2	115.00	113.50	1	418	0.25%
2023/06/14	2	111.75	2	114.50	114.00	0	422	0.00%
2023/06/12	3	104.00	0	0.00	103.00	3	428	0.70%
2023/06/09	1	110.00	0	0.00	110.00	1	430	0.23%
2023/06/06	3	117.00	0	0.00	115.50	3	440	0.68%
2023/06/05	1	115.50	1	116.00	116.00	0	445	0.00%
2023/06/02	1	122.50	0	0.00	119.50	1	449	0.22%
2023/05/31	0	0.00	1	117.00	117.50	-1	461	-0.22%
2023/05/30	4	116.88	1	118.50	114.50	3	472	0.63%
2023/05/29	1	118.00	1	120.00	118.00	0	477	0.00%
2023/05/25	4	119.75	0	0.00	117.00	4	498	0.80%
2023/05/24	1	130.00	0	0.00	124.50	1	497	0.20%
2023/05/23	1	129.50	1	131.50	130.00	0	499	0.00%
2023/05/22	1	129.00	0	0.00	129.00	1	502	0.20%
2023/05/19	1	130.00	1	127.50	130.00	0	499	0.00%
2023/05/18	2	141.50	0	0.00	138.00	2	490	0.41%
2023/05/17	2	136.00	2	145.00	141.00	0	485	0.00%
2023/05/16	1	137.50	0	0.00	132.50	1	478	0.21%
2023/05/15	1	139.00	1	139.00	135.00	0	475	0.00%
2023/05/12	0	0.00	9	141.17	146.00	-9	468	-1.92%
2023/05/11	9	144.94	1	142.50	144.00	8	459	1.74%
2023/05/10	1	137.00	3	137.83	139.50	-2	442	-0.45%
2023/05/09	2	128.00	0	0.00	127.00	2	427	0.47%
2023/05/04	1	123.00	0	0.00	121.00	1	411	0.24%
2023/05/02	1	129.00	1	128.00	125.00	0	407	0.00%
2023/04/26	2	119.00	0	0.00	119.00	2	394	0.51%
2023/04/21	0	0.00	2	123.25	129.00	-2	371	-0.54%
2023/04/20	1	133.00	0	0.00	136.00	1	356	0.28%
2023/04/18	0	0.00	4	113.38	113.50	-4	329	-1.21%
2023/04/17	2	101.25	0	0.00	107.00	2	310	0.64%
2023/04/14	2	93.50	0	0.00	97.70	2	300	0.67%
2023/04/13	0	0.00	8	88.40	88.90	-8	290	-2.76%
2023/04/10	0	0.00	1	90.60	91.90	-1	257	-0.39%
2023/04/06	0	0.00	1	77.60	76.00	-1	235	-0.42%
2023/03/29	1	81.00	1	81.20	80.70	0	227	0.00%
2023/03/28	1	85.00	0	0.00	84.90	1	223	0.45%
2023/03/24	8	83.41	0	0.00	82.10	8	215	3.72%
2023/03/23	2	85.20	7	85.26	85.70	-5	208	-2.40%
2023/03/22	1	87.00	0	0.00	86.40	1	200	0.50%
2023/03/21	5	83.00	2	79.50	81.90	3	192	1.56%
2023/03/20	2	76.75	0	0.00	82.60	2	180	1.11%
2023/03/15	1	75.90	0	0.00	71.90	1	155	0.64%
2023/02/24	0	0.00	3	82.17	80.00	-3	101	-2.96%
2023/02/23	1	79.20	0	0.00	79.20	1	81	1.22%
2023/02/22	0	0.00	2	70.70	72.00	-2	81	-2.45%
2023/02/21	1	62.50	0	0.00	65.50	1	76	1.30%
2023/02/15	2	54.90	0	0.00	53.50	2	76	2.62%
2023/01/12	0	47.00	0	0.00	46.95	0	65	0.05%
2022/12/22	0	0.00	1	46.60	47.75	-1	63	-1.58%
2022/12/16	1	48.10	1	48.00	48.00	0	62	0.00%
2022/12/15	1	48.70	0	0.00	48.90	1	61	1.62%
2022/11/14	0	0.00	2	48.23	47.65	-2	14	-13.49%