詠業 (6792)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
81.8
漲跌
▼0.9
漲幅
-1.09%
成交量
27張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.1	83.00	81.80	-0.1	67	-0.13%
2024/06/06	0	0.00	0	82.90	82.70	0	69	-0.02%
2024/06/05	0	0.00	1	82.30	83.20	-1	70	-1.42%
2024/05/27	0	0.00	0	81.40	81.50	0	87	-0.04%
2024/05/21	0	0.00	0	80.00	80.20	0	94	-0.04%
2024/05/20	0	0.00	0	80.64	79.50	0	94	-0.03%
2024/05/16	0	0.00	0.1	81.00	80.90	-0.1	95	-0.06%
2024/05/13	0	0.00	0	81.50	81.00	0	98	-0.01%
2024/05/08	0	0.00	0	80.40	79.70	0	100	-0.01%
2024/05/07	0	0.00	4	81.15	80.30	-4	100	-3.98%
2024/05/06	0	0.00	0	81.20	80.30	0	100	-0.01%
2024/04/30	0	0.00	1	79.60	78.60	-1	102	-0.98%
2024/04/29	0	0.00	0	80.60	79.70	0	102	-0.01%
2024/04/25	0	0.00	0	80.30	79.40	0	104	-0.01%
2024/04/18	0	0.00	0	80.40	79.20	0	104	-0.01%
2024/04/16	6	79.38	0.1	79.87	78.90	5.9	104	5.62%
2024/04/11	2	83.10	0	0.00	83.10	2	105	1.89%
2024/04/09	0	0.00	0.1	90.00	85.30	-0.1	103	-0.10%
2024/04/08	0	0.00	0	86.60	86.20	0	103	-0.01%
2024/04/03	0	0.00	0	87.30	85.70	0	104	-0.03%
2024/04/02	0	0.00	6.2	86.95	86.50	-6.2	105	-5.90%
2024/04/01	0	0.00	0	85.00	85.50	0	103	-0.02%
2024/03/29	4	84.58	0	85.40	84.40	4	103	3.84%
2024/03/26	4	85.13	2	86.89	84.90	2	101	1.95%
2024/03/25	0	0.00	0	86.10	85.30	0	99	-0.02%
2024/03/22	2	84.85	0	0.00	85.20	2	101	1.97%
2024/03/15	1	85.00	0	0.00	85.10	1	103	0.97%
2024/03/13	0	0.00	0	86.40	85.90	0	105	-0.02%
2024/03/12	0	0.00	0	88.90	88.30	0	105	0.00%
2024/03/11	1	85.00	5	87.00	87.30	-4	104	-3.84%
2024/03/08	5	85.60	0	0.00	86.00	5	103	4.81%
2024/03/07	0	0.00	6	87.47	87.50	-6	101	-5.91%
2024/03/06	0	0.00	1	86.90	86.80	-1	100	-1.00%
2024/03/05	4	85.25	0.1	85.93	85.10	3.9	100	3.91%
2024/03/04	2	86.00	2.1	86.99	85.80	-0.1	98	-0.10%
2024/03/01	2	86.00	1	86.00	85.70	1	97	1.02%
2024/02/29	2	87.10	0	88.80	87.00	2	95	2.07%
2024/02/27	0	0.00	0	89.40	88.80	0	93	-0.01%
2024/02/26	0	0.00	0.1	89.20	89.70	-0.1	94	-0.11%
2024/02/23	0	0.00	3.2	88.55	88.20	-3.2	92	-3.51%
2024/02/22	0	0.00	0	87.60	87.10	0	91	-0.01%
2024/02/20	0	0.00	0.2	87.80	86.10	-0.2	91	-0.16%
2024/02/16	2	87.00	2	89.10	86.90	0	92	0.00%
2024/02/15	0	0.00	8	88.15	88.20	-8	91	-8.71%
2024/02/05	0	0.00	15.1	88.03	87.10	-15.1	92	-16.31%
2024/02/02	0.1	86.90	49.3	86.85	86.70	-49.2	94	-51.92%
2024/02/01	0	0.00	19.1	85.72	85.60	-19.1	94	-20.11%
2024/01/31	0	0.00	0	84.30	83.80	0	95	-0.02%
2024/01/30	0	0.00	1	84.00	83.60	-1	96	-1.04%
2024/01/29	1	82.70	0	0.00	83.10	1	97	1.02%
2024/01/26	8	83.11	0	0.00	82.90	8	102	7.78%
2024/01/25	10	83.84	0.1	85.00	83.60	9.9	110	8.91%
2024/01/24	0	0.00	2.1	86.89	85.90	-2.1	112	-1.82%
2024/01/23	0	0.00	14	85.02	85.60	-14	116	-12.05%
2024/01/22	18	83.00	0	0.00	82.60	18	118	15.18%
2024/01/18	2	84.45	0	85.40	84.60	2	121	1.64%
2024/01/17	3	84.63	0.1	84.90	84.50	3	122	2.40%
2024/01/16	12	85.90	0	0.00	85.30	12	123	9.70%
2024/01/15	0	0.00	9	87.73	86.90	-9	124	-7.25%
2024/01/12	0	0.00	5	86.96	86.80	-5	123	-4.05%
2024/01/11	1	85.70	4	86.53	86.30	-3	124	-2.41%
2024/01/10	0	0.00	18	86.17	86.50	-18	127	-14.16%
2024/01/09	12.1	83.23	1	84.20	84.10	11.1	127	8.71%
2024/01/08	40	84.95	0	0.00	83.90	40	126	31.60%
2024/01/04	1	87.40	0	0.00	87.40	1	124	0.80%
2024/01/03	1	87.70	2	88.25	87.70	-1	127	-0.78%
2023/12/29	5	87.96	0	0.00	88.00	5	134	3.72%
2023/12/28	4	89.10	3	91.31	88.80	1	135	0.71%
2023/12/27	0	0.00	4	91.05	90.40	-4	136	-2.95%
2023/12/26	0.2	90.80	3	89.70	90.00	-2.8	140	-1.99%
2023/12/19	35	88.11	0	89.00	87.80	35	155	22.55%
2023/12/18	7	89.77	0	0.00	89.60	7	156	4.49%
2023/12/15	0	0.00	1	91.90	91.80	-1	161	-0.62%
2023/12/14	0	0.00	1	91.40	91.00	-1	166	-0.60%
2023/12/13	0	0.00	6	90.13	90.40	-6	173	-3.46%
2023/12/12	0	0.00	7	89.86	89.90	-7	184	-3.78%
2023/12/11	17	88.77	0	0.00	88.60	17	205	8.28%
2023/12/08	1	90.80	4	91.20	90.60	-3	219	-1.37%
2023/12/07	3	89.57	2	90.40	90.00	1	253	0.39%
2023/12/06	0	0.00	1	90.90	90.40	-1	268	-0.37%
2023/12/05	2	89.90	1	90.90	90.50	1	290	0.34%
2023/12/04	3	90.30	0	0.00	90.10	3	309	0.97%
2023/12/01	2	91.35	1	91.90	91.50	1	306	0.33%
2023/11/17	0	0.00	1	90.50	91.20	-1	309	-0.32%
2023/11/13	0.1	91.20	1	90.70	90.30	-0.9	306	-0.29%
2023/11/07	0	0.00	1	96.00	96.20	-1	299	-0.33%
2023/11/02	3	98.00	0	0.00	96.30	3	296	1.01%
2023/10/18	2	94.50	0	0.00	93.60	2	290	0.69%
2023/10/02	1	94.60	0	0.00	94.80	1	280	0.36%
2023/09/28	0.1	95.10	0	0.00	94.10	0.1	278	0.04%
2023/09/25	0.2	101.00	1	100.00	100.00	-0.8	274	-0.29%
2023/09/14	1	104.50	0	0.00	104.50	1	235	0.43%
2023/09/12	2	107.25	2.1	104.36	102.50	-0.1	198	-0.03%
2023/09/08	0.1	97.27	1	97.00	99.70	-0.9	146	-0.64%
2023/08/28	0	0.00	1	87.80	86.80	-1	105	-0.95%
2023/08/24	1	85.20	0	0.00	84.80	1	98	1.02%
2023/08/08	0	0.00	20	86.60	87.00	-20	89	-22.23%
2023/06/12	0	86.50	0	0.00	86.30	0	79	0.01%
2023/06/09	0	86.50	0	0.00	86.50	0	79	0.01%
2023/05/19	0	0.00	3	82.47	82.50	-3	108	-2.76%
2023/05/05	0	86.00	0	0.00	85.90	0	115	0.01%
2023/04/17	3	91.47	0	0.00	91.20	3	111	2.69%
2023/04/14	0	0.00	1	90.00	89.40	-1	105	-0.95%
2023/04/11	1	86.80	0	0.00	86.70	1	101	0.98%
2023/01/13	0	0.00	1	68.90	69.10	-1	74	-1.33%
2022/11/28	0.1	75.00	0	0.00	73.00	0.1	189	0.05%
2022/10/17	0	0.00	1	66.90	68.50	-1	254	-0.39%
2022/09/07	1	94.00	0	0.00	93.00	1	254	0.39%
2022/09/06	2	102.00	2	104.00	101.50	0	240	0.00%
2022/09/05	0	0.00	0.2	97.12	98.50	-0.2	206	-0.07%
2022/09/01	2.2	97.16	4	99.38	95.70	-1.9	171	-1.08%
2022/08/31	1	89.30	0	0.00	93.60	1	140	0.71%
2022/07/14	0	0.00	2	81.50	82.00	-2	127	-1.56%
2022/07/04	1	82.80	0	0.00	82.30	1	126	0.79%
2022/06/30	1	88.50	0	0.00	86.80	1	127	0.79%
2022/06/22	0	0.00	2	99.00	99.50	-2	160	-1.24%
2022/06/20	2	93.50	0	0.00	89.00	2	168	1.19%
2022/06/16	1	97.80	0	0.00	95.50	1	167	0.60%
2022/05/30	0	0.00	1	108.50	109.50	-1	189	-0.53%
2022/04/12	0	0.00	1	114.00	114.50	-1	305	-0.33%
2022/04/07	0	0.00	1	127.50	123.50	-1	324	-0.31%
2022/03/31	1	130.00	0	0.00	130.00	1	348	0.29%
2022/03/25	1	145.00	1	144.00	143.50	0	415	0.00%
2022/03/24	1	142.00	0	0.00	142.00	1	423	0.24%
2022/03/23	0	0.00	2	129.25	129.50	-2	459	-0.43%
2022/03/16	0	0.00	2	120.00	119.00	-2	627	-0.32%
2022/03/09	1	121.50	0	0.00	123.50	1	663	0.15%
2022/03/07	0	0.00	1	125.00	125.00	-1	674	-0.15%
2022/03/04	0.1	136.50	0	0.00	133.00	0.1	683	0.01%
2022/03/01	1	130.00	0	0.00	130.00	1	712	0.14%
2022/02/15	1	139.00	0	0.00	137.50	1	862	0.12%
2022/02/07	0	0.00	4	148.13	149.00	-4	875	-0.46%
2022/01/25	2	143.25	0	0.00	142.50	2	884	0.23%
2022/01/21	3	154.67	0	0.00	153.50	3	883	0.34%
2022/01/17	1	168.00	0	0.00	169.00	1	871	0.11%
2022/01/04	0	0.00	1	195.50	193.50	-1	812	-0.12%
2022/01/03	0	0.00	1	200.00	199.50	-1	803	-0.12%
2021/12/30	0	0.00	0	203.50	201.50	0	797	0.00%
2021/12/29	0.1	206.00	0	0.00	204.00	0.1	794	0.01%
2021/12/24	0	0.00	0.1	210.00	208.00	-0.1	793	-0.01%
2021/12/23	1	212.00	0	0.00	210.00	1	787	0.13%
2021/12/22	0	0.00	2	212.00	216.50	-2	791	-0.25%
2021/12/21	2	210.00	3	210.17	212.50	-1	777	-0.13%
2021/12/20	2	215.50	1	216.00	213.50	1	747	0.13%
2021/12/17	4.1	225.12	3	218.67	223.00	1.1	717	0.15%
2021/12/16	5	214.10	1	225.50	228.50	4	666	0.60%
2021/12/15	1	191.00	0	0.00	208.00	1	621	0.16%
2021/12/14	1	198.50	11	199.55	198.50	-10	592	-1.69%
2021/12/13	1	206.50	0	0.00	205.00	1	570	0.18%
2021/12/10	9	214.72	0	0.00	215.50	9	535	1.68%

詠業相關文章

詠業相關影音