• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001114.00114.00-11,278-0.08%
2025/01/201.1111.5000.00111.001.11,2850.09%
2025/01/170112.0000.00113.0001,2900.00%
2025/01/160.4113.4600.00111.500.41,3030.03%
2025/01/1517114.7410113.00113.0071,2960.54%
2025/01/1400.004114.97115.50-41,275-0.32%
2025/01/100105.5023105.24105.00-231,195-1.92%
2025/01/0914.3107.7610105.50105.504.31,2150.35%
2025/01/080113.7500.00113.5001,2060.00%
2025/01/020113.7500.00113.5001,2590.00%
2024/12/311114.0100.00114.0011,2710.08%
2024/12/301116.0000.00115.0011,2930.08%
2024/12/2700.0010115.50115.50-101,296-0.77%
2024/12/251117.501117.50116.0001,4350.00%
2024/12/2400.003117.17116.50-31,499-0.20%
2024/12/230113.7500.00113.5001,5080.00%
2024/12/2000.0014113.00113.00-141,556-0.90%
2024/12/1910115.0010114.50114.5001,6560.00%
2024/12/181115.501116.50118.0001,6960.00%
2024/12/1700.001114.50114.00-11,716-0.06%
2024/12/164.2115.231116.00112.503.21,7640.18%
2024/12/1310116.7500.00115.50101,7580.57%
2024/12/123118.0000.00118.0031,7650.17%
2024/12/100.1120.0000.00119.000.11,8010.01%
2024/12/061126.0000.00126.0011,8150.06%
2024/12/051127.0000.00125.5011,8230.05%
2024/12/0410127.0011127.05127.00-11,844-0.05%
2024/12/0300.003125.00128.00-31,867-0.16%
2024/12/0211120.6411120.50120.5001,8550.00%
2024/11/292118.0100.00120.0021,8940.11%
2024/11/282123.4500.00119.5021,9000.11%
2024/11/271126.5000.00125.0011,9040.05%
2024/11/2611127.1812128.88129.00-11,902-0.05%
2024/11/2513128.2311129.95130.0021,9250.10%
2024/11/221127.004126.00127.00-31,933-0.16%
2024/11/2100.002123.00122.00-21,987-0.10%
2024/11/201128.502124.25124.00-12,052-0.05%
2024/11/194127.255127.30127.00-12,230-0.04%
2024/11/1811125.5912125.08125.00-12,370-0.04%
2024/11/153126.004.2127.70125.50-1.22,401-0.05%
2024/11/1416126.7817.1124.33124.00-1.12,398-0.04%
2024/11/1321129.2425126.96126.50-42,398-0.17%
2024/11/1232127.4429127.81128.0032,4090.12%
2024/11/1111124.6410128.50128.5012,4540.04%
2024/11/0800.003120.00119.50-32,422-0.12%
2024/11/071118.002116.00118.50-12,538-0.04%
2024/11/060.1118.0000.00118.000.12,5940.00%
2024/11/0500.002118.50118.00-22,708-0.07%
2024/11/0426117.0810115.00115.00162,8580.56%
2024/11/011118.0000.00119.5012,9410.03%
2024/10/301117.5000.00117.0012,9820.03%
2024/10/299.3118.2800.00117.509.33,0360.31%
2024/10/280122.502121.50121.00-23,166-0.06%
2024/10/240124.5000.00123.5003,6720.00%
2024/10/220124.5000.00123.5004,2830.00%
2024/10/210125.7400.00125.5005,0130.00%
2024/10/180124.5000.00124.0005,5850.00%
2024/10/172126.5000.00125.5025,7400.03%
2024/10/161125.001.1128.00127.50-0.15,8380.00%
2024/10/154123.3800.00122.5046,0840.07%
2024/10/141125.5010125.00125.00-96,355-0.14%
2024/10/111125.0000.00123.5016,9070.01%
2024/10/090.1126.391125.00123.50-0.97,480-0.01%
2024/10/0810128.0014127.64127.50-48,278-0.05%
2024/10/074131.381132.00131.0038,6030.03%
2024/10/0421.1131.4920132.00129.501.18,6730.01%
2024/10/012.1136.475.1135.03134.50-3.18,722-0.03%
2024/09/3025.1139.3233.5138.43136.00-8.48,812-0.10%
2024/09/2720138.0022137.68138.50-28,910-0.02%
2024/09/263137.832138.50136.0019,1530.01%
2024/09/251.1134.942133.25135.50-0.99,414-0.01%
2024/09/2416136.0010133.50133.5069,7050.06%
2024/09/239133.1710135.90138.00-110,855-0.01%
2024/09/205.1130.303128.50129.502.111,3730.02%
2024/09/1922.1131.2923129.54129.50-0.911,735-0.01%
2024/09/181127.543129.01130.00-211,865-0.02%
2024/09/160127.0000.00127.00012,0900.00%
2024/09/130126.251125.50126.50-112,123-0.01%
2024/09/1231125.5027125.00125.00412,1490.03%
2024/09/1100.0016123.56124.00-1612,171-0.13%
2024/09/1011.1122.6011120.05120.000.112,2060.00%
2024/09/094120.511.1122.44123.00312,2950.02%
2024/09/0630123.839123.56123.502112,3070.17%
2024/09/053.1126.142127.00123.001.112,3040.01%
2024/09/0424.2126.765.1126.79126.5019.112,3360.16%
2024/09/032.1136.691133.50133.001.112,3630.01%
2024/09/022138.743139.33136.50-112,354-0.01%
2024/08/301.1135.053135.50135.00-1.912,320-0.02%
2024/08/2910136.5012134.08134.00-212,316-0.02%
2024/08/2811137.5510137.00137.00112,3010.01%
2024/08/270.3135.503136.17139.00-2.712,296-0.02%
2024/08/268138.5600.00136.50812,2770.07%
2024/08/2321138.5723140.76141.00-212,243-0.02%
2024/08/222139.783140.50139.00-112,204-0.01%
2024/08/2111144.953145.00141.00812,2040.07%
2024/08/2040140.0637141.31141.50312,0310.02%
2024/08/195136.907137.00136.50-211,925-0.02%
2024/08/164136.501135.50134.50311,9670.03%
2024/08/1515133.3713131.88131.50211,9430.02%
2024/08/144.1135.111133.50133.503.111,9440.03%
2024/08/131135.980.1130.00134.000.911,9300.01%
2024/08/1223138.117138.50136.001611,9180.13%
2024/08/094138.135137.60138.00-111,909-0.01%
2024/08/088.1135.123136.00134.005.111,7930.04%
2024/08/075139.005140.40140.00011,7300.00%
2024/08/0644.2134.5123132.13131.5021.211,6320.18%
2024/08/053.1137.285138.30135.50-1.911,501-0.02%
2024/08/0211.1153.8114150.57150.50-2.911,434-0.03%
2024/08/0100.002162.25159.00-211,418-0.02%
2024/07/3135157.4427158.48158.50811,3950.07%
2024/07/303151.504154.38157.00-111,270-0.01%
2024/07/2951.1168.2940158.06157.5011.111,0580.10%
2024/07/2632163.4133167.02170.50-110,792-0.01%
2024/07/2367167.6871.4167.78170.00-4.410,717-0.04%
2024/07/2272180.9654.7181.22176.0017.310,2830.17%
2024/07/1948180.3153.2179.94174.50-5.29,574-0.05%
2024/07/1815174.4310174.00172.5059,0350.06%
2024/07/175176.309174.11173.00-48,953-0.04%
2024/07/1647178.8632172.89174.00158,9110.17%
2024/07/1533.1182.5015181.63181.5018.18,7740.21%
2024/07/1232181.6646184.77184.00-148,646-0.16%
2024/07/11114.5182.9360.2185.04181.5054.38,2290.66% 大買/
2024/07/1073171.7248.9175.19178.0024.17,7890.31%
2024/07/0912.6160.8057.3161.26167.50-44.77,033-0.64%
2024/07/089.6153.3123153.83152.50-13.46,795-0.20%
2024/07/0518158.9412.2158.46158.505.87,0690.08%
2024/07/0413.5155.4620.6158.31159.50-7.17,172-0.10%
2024/07/0340.8159.1132.1156.76155.508.77,1540.12%
2024/07/0238.2160.9326.1162.31162.5012.17,0270.17%
2024/07/0126.5162.7428.4163.22160.00-1.86,827-0.03%
2024/06/2821.2160.9625.1160.16158.00-3.86,532-0.06%
2024/06/2794.4166.7969.4167.07159.00256,3260.40%
2024/06/2653158.1340.8159.66162.5012.25,1730.24%
2024/06/2518.2151.4041.3151.36148.00-23.14,611-0.50%
2024/06/2444144.8828.4144.26143.0015.64,3030.36%
2024/06/215.3142.959143.47141.00-3.84,374-0.09%
2024/06/204.1137.843.3136.58137.500.84,4030.02%
2024/06/191.4134.171.3133.23133.000.14,5870.00%
2024/06/181.1136.571136.50137.500.14,6610.00%
2024/06/176.3138.260.5138.93138.505.74,6800.12%
2024/06/1422.2134.4930.1136.07137.50-7.84,661-0.17%
2024/06/131.1131.456.4131.07130.50-5.34,612-0.12%
2024/06/121128.5000.00128.0014,6610.02%
2024/06/117131.503.2131.84129.503.94,7510.08%
2024/06/072130.507.6130.39131.50-5.64,919-0.11%
2024/06/060122.6700.00122.5005,0500.00%
2024/06/052.1123.260124.00122.5025,1800.04%
2024/06/041126.0100.00124.5015,4230.02%
2024/06/034.1124.762125.00124.502.15,6110.04%
2024/05/310126.501126.50126.00-15,711-0.02%
2024/05/301.2127.830.1129.00126.501.16,0290.02%
2024/05/292130.750.1130.50129.501.96,2990.03%
2024/05/2817.1130.2117130.50130.500.16,7320.00%
2024/05/275.3128.087.1127.63132.00-1.97,132-0.03%
2024/05/240125.2700.00125.5007,5300.00%
2024/05/237.3123.990.1125.00123.507.38,0750.09%
2024/05/2223.4126.150129.00128.5023.48,1680.29%
2024/05/213122.331122.00122.5028,1780.02%
2024/05/207.2123.706122.00122.001.28,3820.01%
2024/05/175121.001120.50121.0048,4930.05%
2024/05/163.2121.053121.34121.000.28,7950.00%
2024/05/155.2125.785.1127.17124.500.18,9240.00%
2024/05/144.1129.382.5130.00129.501.68,9330.02%
2024/05/130.1128.612129.00128.00-1.98,944-0.02%
2024/05/100.1126.130127.50126.500.18,9840.00%
2024/05/095.1128.905129.00126.500.18,9810.00%
2024/05/088.1131.811131.50130.507.18,9710.08%
2024/05/071.2129.597.1129.51129.50-5.98,960-0.07%
2024/05/062.3131.140.1132.70131.002.38,9360.03%
2024/05/031.4133.232.1131.78131.50-0.78,934-0.01%
2024/05/021.3134.131134.00133.500.38,9440.00%
2024/04/309.2133.360135.50134.509.18,9790.10%
2024/04/2921.6133.214.2136.14133.0017.49,0820.19%
2024/04/262.1138.2811139.18138.00-8.99,033-0.10%
2024/04/2515.2138.0713138.12138.002.29,0100.02%
2024/04/247.1140.148139.19139.00-0.99,015-0.01%
2024/04/237.1137.0419.5137.82138.00-12.49,025-0.14%
2024/04/2218.2148.783147.83141.0015.29,0270.17%
2024/04/1910.1147.795147.00146.505.19,0710.06%
2024/04/1820.8152.9436.2153.67155.00-15.48,940-0.17%
2024/04/176.1151.9116152.06150.00-108,826-0.11%
2024/04/1616.2145.8012147.38145.004.28,6900.05%
2024/04/159.1150.2519.2151.10148.00-10.18,558-0.12%
2024/04/127.3149.483149.83150.004.38,4860.05%
2024/04/1143.3154.5727152.00149.0016.38,3920.19%
2024/04/1014.1150.5013.1152.52157.0018,0680.01%
2024/04/0910152.3011.7152.18151.50-1.77,908-0.02%
2024/04/081.1151.045.1150.64151.00-4.17,829-0.05%
2024/04/0314150.327.5150.78151.006.67,7730.08%
2024/04/022147.507147.71148.00-57,716-0.06%
2024/04/0112148.966148.92147.5067,6830.08%
2024/03/295144.205143.80144.0007,5840.00%
2024/03/287.1146.2013144.31144.00-5.97,547-0.08%
2024/03/2719.6146.007144.43144.5012.67,5000.17%
2024/03/2644.4151.7340147.68149.504.47,4020.06%
2024/03/2564.6151.3058.3152.51151.006.37,1800.09%
2024/03/2215.5144.2074.1142.51147.00-58.76,905-0.85%
2024/03/2122.4141.5115140.27139.507.46,7320.11%
2024/03/2016.1139.4041139.21137.50-24.96,634-0.38%
2024/03/194.5142.582.1141.81140.502.46,6160.04%
2024/03/1811141.6813141.35141.00-26,604-0.03%
2024/03/1518.4139.636139.75138.0012.46,6070.19%
2024/03/1417.7138.128140.12140.509.66,6070.15%
2024/03/1327.1139.618139.81140.0019.16,5330.29%
2024/03/1240.1139.1425140.02141.0015.16,4410.23%
2024/03/1121.2142.3035138.77138.50-13.86,324-0.22%
2024/03/0820.7149.4746.4150.11146.50-25.76,312-0.41%
2024/03/0725156.3620156.60158.0056,0700.08%
2024/03/0615.1158.0720157.33156.50-4.95,886-0.08%
2024/03/0541158.3028158.16158.50135,8030.22%
2024/03/0425.1151.8825.1153.59156.00-0.15,5000.00%
2024/03/0123.2150.7125151.44151.00-1.85,234-0.03%
2024/02/2914145.93100149.51152.50-864,839-1.78%
2024/02/2735.8138.7940.2138.97139.00-4.44,511-0.10%
2024/02/2670.1129.97111.5133.48133.50-41.44,068-1.02% 大賣/
2024/02/2381.1124.7670.6124.22124.0010.53,5350.30%
2024/02/227.1125.276.4124.92123.500.73,4470.02%
2024/02/2141.6125.4935.1126.17126.006.53,4120.19%
2024/02/205.3122.879123.17124.00-3.83,230-0.12%
2024/02/1948121.1735.1122.28123.5012.93,1430.41%
2024/02/1614114.3632.2114.96116.50-18.22,869-0.63%
2024/02/1531109.710.4109.50108.0030.62,7051.13%
2024/02/053109.670110.00109.5032,7300.11%
2024/02/0224112.7120110.58110.5042,8090.14%
2024/02/010111.504.1111.50111.50-4.12,806-0.15%
2024/01/311110.0000.00110.0012,8860.03%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音