倍力 (6874)-富邦-桃園券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
106.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	102.50	102.00	-5	84	-5.90%
2024/04/19	0	0.00	5	103.30	102.00	-5	87	-5.69%
2024/04/18	9	109.44	3	110.00	108.00	6	89	6.69%
2024/04/17	3	109.00	1	109.50	108.00	2	97	2.05%
2024/04/16	0	0.00	1	106.50	108.50	-1	97	-1.03%
2024/04/12	2	115.00	0	0.00	115.00	2	95	2.09%
2024/04/11	2	116.25	0.1	118.00	116.00	1.9	95	1.99%
2024/04/10	0	0.00	1	120.00	122.00	-1	92	-1.08%
2024/04/08	1	116.50	0	0.00	116.00	1	92	1.08%
2024/03/28	1	118.00	0	0.00	118.50	1	97	1.03%
2024/03/13	0	0.00	1	116.50	117.50	-1	117	-0.85%
2024/03/08	3	119.17	1	116.50	115.50	2	136	1.46%
2024/03/06	0	0.00	1	123.00	124.00	-1	160	-0.62%
2024/02/21	1	128.00	0	0.00	124.50	1	175	0.57%
2024/02/20	1	128.00	1	127.50	128.00	0	174	0.00%
2024/02/19	1	121.00	3	122.17	121.00	-2	170	-1.18%
2024/02/16	0.1	125.00	2	124.00	123.50	-1.9	170	-1.11%
2024/02/02	1	120.00	0	0.00	119.00	1	170	0.59%
2024/02/01	2	119.50	0	0.00	120.00	2	171	1.16%
2024/01/31	1	119.50	1	118.50	119.00	0	175	0.00%
2024/01/30	0	0.00	1	119.50	120.00	-1	180	-0.55%
2024/01/29	2	119.00	0	0.00	119.00	2	190	1.05%
2024/01/26	2	120.50	0	0.00	119.50	2	195	1.02%
2024/01/19	0	0.00	2	121.00	123.50	-2	196	-1.02%
2024/01/16	0	0.00	1.1	130.55	127.00	-1.1	198	-0.56%
2024/01/15	0	0.00	0.1	125.00	131.00	-0.1	196	-0.03%
2024/01/12	0.2	126.00	0	0.00	125.00	0.2	192	0.08%
2024/01/11	2	129.50	0.2	130.00	130.00	1.8	190	0.96%
2024/01/04	0	0.00	2	119.25	118.00	-2	184	-1.09%
2024/01/03	2	117.50	1	118.50	118.50	1	190	0.53%
2024/01/02	0	0.00	4	122.50	120.50	-4	190	-2.10%
2023/12/29	0	0.00	2	124.25	122.50	-2	190	-1.05%
2023/12/28	2	122.25	2	122.50	122.50	0	189	0.00%
2023/12/27	2.1	124.03	0	0.00	124.50	2.1	188	1.12%
2023/12/25	2	127.00	0	0.00	124.00	2	188	1.06%
2023/12/22	1	130.01	2	129.75	130.00	-1	186	-0.53%
2023/12/18	0	0.00	1	136.00	136.00	-1	174	-0.57%
2023/12/15	0	0.00	1	126.00	124.00	-1	165	-0.60%
2023/12/14	0.1	126.00	0	0.00	124.50	0.1	166	0.03%
2023/12/13	1	125.00	0	0.00	124.00	1	167	0.60%
2023/12/12	1	127.00	0	0.00	126.00	1	167	0.60%
2023/12/11	1	132.50	0	0.00	131.00	1	165	0.61%
2023/12/07	0	0.00	1	133.00	130.00	-1	166	-0.60%
2023/12/06	5	137.70	0	0.00	136.00	5	162	3.07%
2023/12/05	1	134.50	1	136.50	140.50	0	155	0.00%
2023/12/04	0	0.00	1	134.00	136.00	-1	147	-0.68%
2023/12/01	5.1	126.76	1	124.50	136.00	4.1	136	3.01%
2023/11/30	1	122.00	1	122.50	124.00	0	124	0.00%
2023/11/24	1	119.50	0	0.00	117.00	1	121	0.83%
2023/11/23	0	0.00	1	119.00	117.50	-1	120	-0.83%
2023/11/22	1	116.50	0	0.00	121.50	1	117	0.85%
2023/11/14	0	0.00	2	109.25	109.00	-2	125	-1.60%
2023/11/13	1	110.50	0	0.00	108.50	1	130	0.77%
2023/11/08	0	0.00	1	118.00	115.50	-1	139	-0.72%
2023/11/07	1	113.00	0	0.00	113.00	1	141	0.71%
2023/11/06	3	119.33	0	0.00	119.00	3	147	2.03%
2023/10/31	0	0.00	1	104.00	102.00	-1	236	-0.42%
2023/10/30	1	107.00	1	106.50	106.00	0	280	0.00%
2023/10/27	1	108.50	1	111.50	109.50	0	291	0.00%
2023/10/26	1	106.50	0	0.00	106.50	1	311	0.32%
2023/10/20	0	0.00	1	101.50	102.00	-1	454	-0.22%
2023/10/06	0	0.00	0.1	114.00	114.00	-0.1	559	-0.01%
2023/10/04	0.1	105.00	0	0.00	104.00	0.1	569	0.01%
2023/09/21	0	0.00	0	105.00	103.00	0	613	0.00%
2023/09/13	1	110.00	1	107.50	109.00	0	650	0.00%
2023/09/11	0	0.00	1	117.00	115.50	-1	663	-0.15%
2023/09/01	1	120.50	2	121.00	119.50	-1	694	-0.14%
2023/08/31	1	120.00	3	120.00	119.50	-2	706	-0.28%
2023/08/30	1	120.50	0	0.00	120.00	1	715	0.14%
2023/08/25	0	0.00	7	118.86	118.50	-7	820	-0.85%
2023/08/24	2	121.25	0	0.00	120.00	2	827	0.24%
2023/08/23	5	119.80	1	118.50	119.00	4	837	0.48%
2023/08/16	0	0.00	1	123.00	123.00	-1	892	-0.11%
2023/08/11	1	124.00	0	0.00	123.00	1	1,044	0.10%
2023/08/07	2	143.50	0	0.00	146.00	2	1,035	0.19%
2023/08/04	4	156.75	4	157.63	154.50	0	1,014	0.00%
2023/08/02	1	154.50	2	153.75	151.00	-1	957	-0.10%
2023/07/31	1	152.50	4	151.50	148.50	-3	902	-0.33%
2023/07/28	5	158.30	7	155.57	156.50	-2	884	-0.23%
2023/07/27	13	167.92	9	163.06	161.00	4	862	0.46%
2023/07/26	0	0.00	1	154.00	161.00	-1	786	-0.13%
2023/07/25	9	151.67	10	147.10	146.50	-1	777	-0.13%
2023/07/24	4	149.63	2.1	148.17	146.50	1.9	764	0.25%
2023/07/21	0	0.00	2	142.00	142.00	-2	1,367	-0.15%
2023/07/19	0.1	120.00	0	0.00	118.00	0.1	1,435	0.01%
2023/07/18	0	0.00	4	117.50	117.50	-4	1,502	-0.27%
2023/07/14	1	127.50	1	128.50	127.00	0	1,573	0.00%
2023/07/13	0	0.00	2	127.00	126.50	-2	1,591	-0.13%
2023/07/12	1	126.50	1	126.00	126.00	0	1,608	0.00%
2023/07/06	0	0.00	8	137.00	137.00	-8	1,639	-0.49%
2023/07/04	6	144.17	2	141.25	141.00	4	1,637	0.24%
2023/07/03	2	142.00	3	143.83	146.50	-1	1,632	-0.06%
2023/06/30	1	141.50	2	141.00	143.00	-1	1,626	-0.06%
2023/06/29	2	139.25	2	139.50	139.00	0	1,619	0.00%
2023/06/28	5	139.80	0	0.00	139.00	5	1,615	0.31%
2023/06/27	0	0.00	2	140.50	140.50	-2	1,616	-0.12%
2023/06/26	2	148.00	3	144.33	140.00	-1	1,611	-0.06%
2023/06/21	2	149.00	4	149.50	149.00	-2	1,624	-0.12%
2023/06/20	4	150.25	1	149.00	148.50	3	1,639	0.18%
2023/06/19	4	151.38	4	151.75	152.50	0	1,657	0.00%
2023/06/15	2	147.00	1	149.50	147.50	1	1,674	0.06%
2023/06/14	2	151.25	1	148.50	146.00	1	1,679	0.06%
2023/06/13	1	150.00	0	0.00	149.50	1	1,683	0.06%
2023/06/12	2	151.24	1	156.00	149.50	1	1,675	0.06%
2023/06/09	0	0.00	3	157.50	158.00	-3	1,668	-0.18%
2023/06/08	1	164.00	1	162.00	160.50	0	1,671	0.00%
2023/06/07	1	167.50	1	168.00	165.50	0	1,673	0.00%
2023/06/06	0	0.00	1	173.00	169.50	-1	1,671	-0.06%
2023/06/05	2	168.50	2	167.00	167.00	0	1,663	0.00%
2023/06/02	5	172.00	8	171.13	169.00	-3	1,659	-0.18%
2023/06/01	7.1	165.32	4	171.50	169.00	3.1	1,614	0.19%
2023/05/31	1	162.50	0	0.00	157.50	1	1,570	0.06%
2023/05/30	2	167.00	1	163.50	164.00	1	1,564	0.06%
2023/05/29	1	173.49	6.5	167.96	170.00	-5.5	1,563	-0.35%
2023/05/26	6	165.00	0	0.00	167.00	6	1,550	0.39%
2023/05/25	4	170.25	12	172.62	170.00	-8	1,547	-0.52%
2023/05/24	6	169.67	6	172.17	168.00	0	1,549	0.00%
2023/05/23	2	172.50	0	0.00	171.00	2	1,556	0.13%
2023/05/19	2	173.00	2	180.50	168.00	0	1,554	0.00%
2023/05/18	2	186.25	2	186.75	178.00	0	1,540	0.00%
2023/05/17	14	188.57	14	184.04	181.00	0	1,527	0.00%
2023/05/16	2	171.75	1	178.50	180.00	1	1,445	0.07%
2023/04/28	2	158.00	10	163.00	164.00	-8	1,424	-0.56%
2023/04/26	10	205.00	10	208.80	180.00	0	1,417	0.00%
2023/04/24	4	173.25	3	179.50	181.50	1	750	0.13%
2023/04/21	21	161.07	9	163.39	165.00	12	666	1.80%
2023/04/20	1	141.00	1	149.00	150.00	0	593	0.00%
2023/04/19	2	134.00	6	136.50	136.50	-4	523	-0.76%
2023/04/18	3	132.67	1	137.00	132.50	2	507	0.39%
2023/04/14	10	136.15	16.7	127.66	132.50	-6.7	465	-1.44%
2023/03/31	1	140.00	0	0.00	138.00	1	409	0.24%
2023/03/24	8	159.31	2	159.00	151.00	6	408	1.47%
2023/03/23	2	162.50	1	146.50	163.00	1	399	0.25%
2023/03/22	1	141.00	1	149.50	150.00	0	398	0.00%
2023/03/21	3	135.00	0	0.00	136.50	3	381	0.79%
2023/03/15	2	109.50	0	0.00	109.00	2	345	0.58%
2023/03/10	2	115.00	0	0.00	114.50	2	351	0.57%
2023/03/09	0.1	131.50	0	0.00	123.00	0.1	347	0.03%
2023/03/08	0.6	130.15	0	0.00	130.50	0.6	348	0.16%
2023/03/06	0	0.00	8	115.00	116.50	-8	348	-2.29%
2023/03/03	0	120.00	0	0.00	117.00	0	350	0.01%
2023/02/24	0.3	110.00	0	0.00	107.50	0.3	350	0.07%
2023/02/23	0.7	110.58	0	0.00	119.00	0.7	354	0.20%
2023/02/22	3	108.00	1	108.00	109.50	2	346	0.58%
2023/02/21	6	99.22	0	0.00	99.70	6	331	1.81%
2023/02/20	5	89.40	0	0.00	90.70	5	316	1.58%
2023/02/16	0	0.00	1	71.70	75.00	-1	277	-0.36%
2023/02/15	1	70.00	0	0.00	72.20	1	256	0.39%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2022/12/16	0	0.00	2	49.98	50.80	-2	798	-0.25%
2022/12/15	2	49.65	1	49.60	49.55	1	1,009	0.10%