國邑* (6875)-富邦-桃園券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
56.2
漲跌
▲1.9
漲幅
+3.50%
成交量
148張
產業
上櫃生技醫療類股▲0.61%
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	55.03	2	55.90	56.20	-1.6	122	-1.31%
2025/01/21	0.1	53.82	0	0.00	54.30	0.1	122	0.10%
2025/01/20	0.1	53.90	1	54.50	54.20	-0.9	125	-0.69%
2025/01/17	0.2	52.30	0	53.20	52.90	0.2	132	0.11%
2025/01/16	0	0.00	0.2	53.00	52.90	-0.2	132	-0.15%
2025/01/15	1.2	52.00	1	52.00	52.00	0.2	134	0.15%
2025/01/14	0.7	52.40	1.1	52.87	53.00	-0.4	136	-0.29%
2025/01/13	2.4	51.69	1.1	52.20	51.40	1.4	140	0.96%
2025/01/09	0.2	53.50	0	0.00	54.50	0.2	144	0.14%
2025/01/06	0.1	54.24	0.3	55.27	54.80	-0.2	150	-0.13%
2025/01/02	0	0.00	0.2	55.00	53.90	-0.2	160	-0.15%
2024/12/30	0.1	53.50	0	0.00	52.80	0.1	198	0.06%
2024/12/13	1.2	54.87	0.3	55.80	54.20	0.8	216	0.38%
2024/12/12	0.2	55.97	0	0.00	55.50	0.2	216	0.11%
2024/12/09	0.3	56.70	0	0.00	56.20	0.3	220	0.11%
2024/12/06	0.4	57.56	0	0.00	57.00	0.4	222	0.16%
2024/12/05	0.1	58.00	0	0.00	58.10	0.1	226	0.04%
2024/12/04	0.1	58.50	1	59.00	58.40	-0.9	229	-0.39%
2024/12/03	0.1	58.00	1.3	58.14	57.90	-1.2	232	-0.50%
2024/12/02	1.3	57.79	0	0.00	56.80	1.3	234	0.57%
2024/11/29	0.1	57.28	1.8	56.80	57.20	-1.7	244	-0.69%
2024/11/28	0.3	55.00	0	0.00	54.80	0.3	245	0.11%
2024/11/27	1.8	56.52	0.2	56.82	55.80	1.6	246	0.63%
2024/11/26	1	58.30	1.2	59.45	58.10	-0.2	245	-0.07%
2024/11/25	0	0.00	0.3	58.68	58.30	-0.3	249	-0.11%
2024/11/22	1	57.60	0.6	58.63	56.90	0.4	249	0.14%
2024/11/21	4	57.25	1.1	57.91	57.60	2.9	271	1.07%
2024/11/20	2.2	59.17	0.4	59.80	59.20	1.8	270	0.67%
2024/11/19	1.1	60.46	0	0.00	60.70	1.1	269	0.40%
2024/11/18	1.4	61.39	0	0.00	60.10	1.4	272	0.53%
2024/11/15	1.3	62.35	0	0.00	62.20	1.3	273	0.48%
2024/11/13	0.5	63.50	0	0.00	63.20	0.5	282	0.17%
2024/11/12	1.3	63.58	0	64.60	63.50	1.3	283	0.47%
2024/11/11	0.5	64.39	2	64.95	64.50	-1.5	284	-0.52%
2024/11/08	1.1	62.65	1.5	64.19	64.60	-0.4	282	-0.15%
2024/11/07	0	62.10	0	0.00	62.90	0	280	0.01%
2024/11/06	1	62.20	1.2	64.13	61.60	-0.2	281	-0.07%
2024/11/04	1.2	62.03	1.4	64.00	61.90	-0.3	293	-0.09%
2024/10/30	0.2	59.50	0.1	61.28	60.30	0.1	305	0.03%
2024/10/29	0.3	61.12	0	0.00	61.00	0.3	308	0.11%
2024/10/28	0.5	62.24	0	0.00	61.60	0.5	313	0.15%
2024/10/25	1.3	63.15	0	0.00	62.50	1.3	313	0.43%
2024/10/24	2	64.40	4.1	65.75	63.90	-2.1	314	-0.67%
2024/10/23	2.1	63.08	0.9	63.62	62.80	1.2	311	0.40%
2024/10/22	0.1	63.60	0	0.00	63.50	0.1	313	0.02%
2024/10/21	0	0.00	1.2	63.82	63.40	-1.2	318	-0.38%
2024/10/18	1	62.10	0.6	62.80	62.00	0.4	322	0.11%
2024/10/17	1	63.20	1.3	64.56	63.40	-0.3	322	-0.08%
2024/10/16	1.2	63.44	1.2	64.62	63.20	-0.1	324	-0.03%
2024/10/15	0	0.00	1.2	64.12	63.20	-1.2	326	-0.36%
2024/10/14	1	63.20	0.3	64.00	64.60	0.7	328	0.21%
2024/10/11	3	64.80	1	66.00	64.80	2	328	0.61%
2024/10/09	2	65.45	1	66.80	64.60	1	328	0.30%
2024/10/08	1	66.10	0.2	66.60	66.00	0.8	328	0.24%
2024/10/07	4.1	70.24	1	75.60	68.00	3.1	324	0.97%
2024/10/04	0	0.00	6.3	71.10	71.10	-6.3	296	-2.13%
2024/10/01	0.1	64.60	0.1	65.00	64.70	0	291	0.00%
2024/09/30	0	0.00	2.3	64.47	65.00	-2.3	293	-0.78%
2024/09/25	0	0.00	1	62.40	62.10	-1	293	-0.36%
2024/09/24	2.2	61.95	0.8	65.42	60.90	1.4	295	0.46%
2024/09/23	1.2	63.59	0	0.00	62.80	1.2	297	0.41%
2024/09/20	0.2	65.44	0	0.00	64.60	0.2	295	0.06%
2024/09/19	0	0.00	0.1	66.05	66.00	-0.1	294	-0.04%
2024/09/18	0	0.00	0.1	65.20	65.10	-0.1	294	-0.02%
2024/09/16	0	0.00	1	64.99	65.10	-1	294	-0.35%
2024/09/13	0.2	63.80	0	0.00	63.80	0.2	293	0.06%
2024/09/12	0.2	64.05	0	0.00	64.20	0.2	294	0.07%
2024/09/11	0	0.00	1.1	64.78	64.50	-1.1	296	-0.38%
2024/09/10	1.7	64.74	0.3	65.01	63.40	1.4	297	0.47%
2024/09/09	0	0.00	0.8	65.82	66.50	-0.8	294	-0.26%
2024/09/06	0	0.00	2.7	63.47	64.90	-2.7	292	-0.91%
2024/09/05	1.5	61.86	1.5	63.07	60.90	0	288	-0.01%
2024/09/04	2	61.80	0.4	61.86	61.30	1.6	289	0.55%
2024/09/03	2	64.25	0.8	64.57	64.20	1.2	288	0.42%
2024/09/02	1	61.50	3.1	64.28	66.00	-2.1	289	-0.73%
2024/08/30	0.1	62.30	1.2	62.44	62.00	-1.1	280	-0.39%
2024/08/29	0	0.00	1	60.66	60.80	-1	279	-0.34%
2024/08/28	1	59.20	1.2	60.41	59.40	-0.2	279	-0.05%
2024/08/27	1	59.30	0	0.00	60.00	1	278	0.36%
2024/08/26	0	0.00	1	60.50	60.50	-1	277	-0.36%
2024/08/23	8	63.00	3.6	62.81	61.50	4.4	274	1.60%
2024/08/22	0	0.00	2.1	66.90	66.90	-2.1	251	-0.84%
2024/08/21	0	0.00	3.4	60.90	60.90	-3.4	251	-1.35%
2024/08/20	3	55.03	2	56.05	55.40	1	251	0.40%
2024/08/19	1.2	56.02	0	0.00	56.40	1.2	251	0.48%
2024/08/16	3.1	57.04	2.1	58.27	57.00	1.1	251	0.42%
2024/08/15	0	0.00	3.3	54.35	56.70	-3.3	253	-1.32%
2024/08/14	2	51.20	0.3	51.68	51.60	1.7	266	0.65%
2024/08/13	1.1	51.96	0	0.00	51.20	1.1	275	0.41%
2024/08/12	0	52.40	1.1	52.78	52.70	-1.1	274	-0.38%
2024/08/09	3.1	51.60	3.5	52.03	52.00	-0.4	275	-0.14%
2024/08/08	1	50.40	0	0.00	50.50	1	279	0.36%
2024/08/07	1	52.00	3	51.57	51.70	-2	281	-0.71%
2024/08/06	6	49.86	3	49.94	49.95	3	278	1.07%
2024/08/05	3	55.40	0.1	54.10	53.60	2.9	272	1.07%
2024/08/02	1.3	60.00	2.1	60.40	59.50	-0.8	271	-0.31%
2024/08/01	1	57.50	1.1	58.31	58.30	-0.1	269	-0.05%
2024/07/31	1.2	56.99	0.7	57.43	56.60	0.4	269	0.16%
2024/07/30	1.1	56.74	1.4	57.63	58.30	-0.3	267	-0.10%
2024/07/29	1	58.20	0	0.00	57.10	1	267	0.37%
2024/07/26	1	58.20	1	58.50	59.50	0	279	0.00%
2024/07/23	2	60.45	1.4	61.04	60.00	0.6	284	0.21%
2024/07/22	4	61.55	1.5	61.62	60.80	2.5	288	0.87%
2024/07/19	1	65.10	2	65.10	64.00	-1	294	-0.33%
2024/07/18	1	66.30	0	0.00	66.10	1	291	0.34%
2024/07/17	1	67.00	2.4	67.63	67.10	-1.4	289	-0.49%
2024/07/16	0.1	66.00	1.2	66.29	66.30	-1.1	289	-0.38%
2024/07/15	2.4	64.88	1.1	66.52	65.10	1.3	301	0.42%
2024/07/12	1.9	65.14	1	66.10	64.80	0.9	306	0.28%
2024/07/11	1.3	65.84	1.1	65.91	65.20	0.2	309	0.08%
2024/07/10	2	65.20	3.2	65.46	65.20	-1.2	317	-0.39%
2024/07/09	4	66.03	1.1	65.86	65.80	2.9	329	0.89%
2024/07/08	1	67.80	0	0.00	67.20	1	333	0.30%
2024/07/03	0.1	68.57	0	0.00	68.80	0.1	341	0.02%
2024/07/02	0.1	69.70	0	0.00	69.30	0.1	344	0.01%
2024/06/28	2	71.65	0.1	72.60	71.10	2	359	0.54%
2024/06/27	0.8	74.07	3	73.43	74.00	-2.2	380	-0.57%
2024/06/25	0	0.00	1	70.00	70.00	-1	438	-0.23%
2024/06/24	2.1	70.74	1.1	72.07	70.50	1	452	0.22%
2024/06/21	0.1	69.90	0	0.00	69.60	0.1	456	0.02%
2024/06/20	0	0.00	1.1	71.01	71.20	-1.1	458	-0.23%
2024/06/19	0.1	69.50	0	0.00	69.00	0.1	463	0.02%
2024/06/18	1.2	70.00	0.1	73.30	69.60	1	466	0.22%
2024/06/17	0.2	70.15	0.1	72.00	70.10	0.1	472	0.01%
2024/06/11	2	71.45	1	74.10	70.00	1	500	0.20%
2024/06/07	1	71.60	2	72.05	72.70	-1	509	-0.20%
2024/06/06	2	75.35	3	74.87	73.70	-1	528	-0.19%
2024/06/04	0	0.00	1	77.80	76.60	-1	555	-0.18%
2024/05/30	1	76.30	1	78.30	76.50	0	623	0.00%
2024/05/27	2	75.85	0	0.00	75.60	2	763	0.26%
2024/05/22	1	77.50	1	79.00	77.10	0	839	0.00%
2024/05/21	4	78.48	0	0.00	77.00	4	844	0.47%
2024/05/20	2	81.05	3	80.93	82.00	-1	849	-0.12%
2024/05/17	0	0.00	2	74.80	75.90	-2	863	-0.23%
2024/05/15	1	72.00	0	0.00	71.90	1	938	0.11%
2024/05/14	1	70.00	2	72.45	73.00	-1	959	-0.10%
2024/05/13	0	0.00	1	71.20	71.50	-1	959	-0.10%
2024/05/10	1	68.20	1	69.80	69.50	0	961	0.00%
2024/05/08	0	0.00	1	69.10	69.30	-1	971	-0.10%
2024/05/07	2	68.50	0	0.00	67.70	2	973	0.21%
2024/05/06	1	71.20	2	73.00	71.20	-1	968	-0.10%
2024/05/03	0.7	72.73	0	0.00	71.80	0.7	967	0.07%
2024/05/02	3	71.73	2	73.10	72.70	1	963	0.10%
2024/04/30	2	73.11	3	74.47	73.50	-1	961	-0.10%
2024/04/29	1	65.80	9	67.72	70.90	-8	945	-0.85%
2024/04/26	4.2	64.64	2.5	66.25	64.50	1.7	937	0.18%
2024/04/25	2.3	66.04	0	0.00	65.30	2.3	932	0.25%
2024/04/24	1.2	68.06	0	68.80	67.80	1.2	922	0.13%
2024/04/23	1	67.10	1	68.01	68.40	0	919	0.00%
2024/04/22	1.2	69.43	1	71.70	68.10	0.2	919	0.02%
2024/04/19	2.2	70.64	4	72.53	69.20	-1.8	914	-0.20%
2024/04/18	3.6	69.92	0	0.00	69.00	3.6	909	0.40%
2024/04/17	1	71.50	0	0.00	71.80	1	906	0.11%
2024/04/16	4.1	71.35	1	70.60	71.70	3.1	905	0.34%
2024/04/15	4.6	76.32	0	0.00	73.70	4.6	895	0.51%
2024/04/12	1	80.34	1	80.00	79.80	0	880	0.00%
2024/04/11	2	80.25	1.5	82.57	80.70	0.5	872	0.06%
2024/04/10	1	80.20	4.3	81.38	80.50	-3.3	866	-0.38%
2024/04/09	2.1	80.21	0.5	80.57	80.20	1.6	863	0.19%
2024/04/08	1.4	82.30	0	0.00	81.20	1.4	858	0.16%
2024/04/03	2	82.30	1	82.90	82.90	1	853	0.12%
2024/04/02	1.5	83.82	0	0.00	84.10	1.5	847	0.18%
2024/04/01	2	83.40	4.1	84.07	86.90	-2.1	835	-0.25%
2024/03/29	1.1	80.24	261.2	80.61	80.00	-260.1	813	-31.96%	大賣/鉅額交易
2024/03/28	5.3	85.90	0	0.00	83.10	5.3	787	0.67%