• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲8.5
  • 漲幅
    +9.91%
  • 成交量
    2,923張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鏵友益 (6877)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0360708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02292.65294.3094.3002,8530.00%
2025/03/31184.8000.0083.0012,8140.04%
2025/03/251100.0000.0097.7012,7870.04%
2025/03/2400.00199.7098.50-12,775-0.04%
2025/03/211107.001104.00103.0002,7590.00%
2025/03/204101.055100.58106.00-12,757-0.04%
2025/03/1913108.468106.94104.0052,6800.19%
2025/03/173112.671111.00109.5022,8160.07%
2025/03/1474113.1176110.86111.50-22,781-0.07%
2025/03/1310111.058107.56112.5022,4850.08%
2025/03/1224105.5219.1106.47104.504.92,2970.21%
2025/03/11591.56495.67102.5011,9410.05%
2025/03/10499.30995.5793.20-51,843-0.27%
2025/03/0700.00099.6099.6001,6760.00%
2025/03/0600.00189.9090.60-11,647-0.06%
2025/03/05289.81290.2089.4001,6370.00%
2025/03/04188.8500.0088.6011,6100.06%
2025/02/27592.9400.0084.9051,5850.32%
2025/02/2600.00087.5087.5001,5270.00%
2025/02/2000.000.182.9782.40-0.11,520-0.01%
2025/02/19083.0000.0083.8001,5260.00%
2025/02/18082.0000.0081.5001,5350.00%
2025/02/17078.3000.0077.8001,5540.00%
2025/01/13177.8000.0076.4011,8270.05%
2025/01/0900.00181.5081.80-11,825-0.05%
2025/01/0700.00484.8884.30-41,823-0.22%
2024/12/30494.60294.6092.5021,7930.11%
2024/12/27598.10596.6497.2001,7520.00%
2024/12/25293.9500.0093.5021,7260.12%
2024/12/23393.7700.0094.4031,7470.17%
2024/12/202089.602089.1888.8001,7310.00%
2024/12/191589.171890.6391.00-31,726-0.17%
2024/12/181293.411191.2791.0011,7150.06%
2024/12/17194.30393.6393.50-21,704-0.12%
2024/12/161593.981895.2193.40-31,677-0.18%
2024/12/132092.852095.8394.9001,6110.00%
2024/12/1211101.656105.0092.3051,5360.33%
2024/12/1100.00590.2696.80-51,298-0.38%
2024/12/10295.3500.0091.4021,1350.18%
2024/12/093100.0000.00101.5031,0480.29%
2024/12/0600.00092.4092.4009810.00%
2024/12/02180.0000.0080.4019750.10%
2024/11/2800.000.276.5076.40-0.21,013-0.02%
2024/11/27178.1000.0077.7011,0500.10%
2024/11/2600.00178.9077.80-11,133-0.09%
2024/11/2000.00178.2077.00-11,399-0.07%
2024/11/18275.6500.0075.6021,4890.13%
2024/11/140.279.900.179.8078.200.11,6990.01%
2024/11/133.187.263.385.2883.50-0.31,749-0.01%
2024/11/120.286.06184.6086.00-0.81,738-0.05%
2024/11/117.182.816.283.6682.500.91,6950.05%
2024/11/0800.001.177.8077.80-1.11,686-0.06%
2024/11/0600.000.168.0170.10-0.11,977-0.01%
2024/10/2400.00166.8067.70-12,507-0.04%
2024/10/2300.00171.0070.50-12,498-0.04%
2024/10/21172.6000.0071.6012,5110.04%
2024/10/17173.3000.0074.0012,5060.04%
2024/10/1600.00172.6073.00-12,500-0.04%
2024/10/14173.1000.0073.3012,5090.04%
2024/10/0700.00173.3073.80-12,515-0.04%
2024/10/0400.00171.4071.60-12,524-0.04%
2024/10/01175.30173.8073.8002,5400.00%
2024/09/30174.20274.3573.50-12,549-0.04%
2024/09/27176.00173.3073.9002,5490.00%
2024/09/26273.50171.8071.8012,5620.04%
2024/09/25173.902.172.2575.10-1.12,543-0.04%
2024/09/24268.40167.7068.3012,5340.04%
2024/09/23166.70164.5066.6002,5590.00%
2024/09/20167.30264.9063.80-12,589-0.04%
2024/09/19266.1000.0067.1022,6010.08%
2024/09/1800.00163.9063.90-12,629-0.04%
2024/09/16164.80264.8064.20-12,644-0.04%
2024/09/13162.1000.0063.9012,6770.04%
2024/09/12164.0000.0063.2012,7030.04%
2024/09/1100.00161.2062.00-12,737-0.04%
2024/09/1000.000.464.1064.50-0.42,737-0.01%
2024/09/0600.00368.4067.30-32,716-0.11%
2024/09/04172.99272.5071.70-12,680-0.04%
2024/09/03381.37481.3377.20-12,656-0.04%
2024/09/02282.60181.7080.6012,6310.04%
2024/08/30281.45481.3882.30-22,609-0.08%
2024/08/29782.34683.0379.7012,5750.04%
2024/08/281183.64684.5282.3052,5380.20%
2024/08/271580.061780.3581.90-22,452-0.08%
2024/08/26878.49679.0377.9022,3730.08%
2024/08/23174.50373.8074.60-22,273-0.09%
2024/08/22379.67478.1877.10-12,231-0.04%
2024/08/21583.163.483.1381.501.62,1730.07%
2024/08/203.187.9318.188.0586.30-152,137-0.70%
2024/08/1921.190.24790.7789.0014.12,0840.68%
2024/08/16185.80685.8088.30-51,904-0.26%
2024/08/151176.4311.180.0480.30-0.11,845-0.01%
2024/08/14371.43272.3073.0011,7610.06%
2024/08/13469.551169.6569.10-71,697-0.41%
2024/08/1210370.269967.5371.8041,6500.24% 大買/
2024/08/0913375.3613473.8571.20-11,569-0.06% 大買/大賣/
2024/08/081872.23871.2571.50101,3940.72%
2024/08/0718.472.9326.172.6269.00-7.81,238-0.63%
2024/08/061068.92569.9670.7051,0120.49%
2024/08/051266.539.167.1566.002.98660.33%
2024/08/0200.001.262.4064.40-1.2739-0.16%
2024/08/01158.601.155.5158.60-0.1722-0.01%
2024/07/31254.45155.0053.3017130.14%
2024/07/30259.751.259.2863.600.96910.12%
2024/07/29359.9000.0058.3036790.44%
2024/07/26160.40160.2060.4006720.00%
2024/07/23257.40156.7058.2016670.15%
2024/07/1900.00155.0054.60-1649-0.15%
2024/07/17157.7000.0058.1016400.16%
2024/07/0800.000.264.9063.70-0.2569-0.04%
2024/07/050.167.0000.0067.000.15510.01%
2024/07/040.166.000.264.0463.70-0.1528-0.01%
2024/07/0300.00164.1062.90-1508-0.20%
2024/07/02163.601.264.6961.80-0.2497-0.04%
2024/07/011.264.080.163.9063.601.14610.24%
2024/06/280.163.700.261.6061.00-0.2445-0.04%
2024/06/271.161.70261.9562.40-0.9423-0.21%
2024/06/263.161.32361.2060.500.13850.03%
2024/06/25156.800.457.4257.700.63460.17%
2024/06/24155.50455.3054.00-3319-0.94%
2024/06/20355.5000.0056.7032561.17%
2024/06/190.251.500.152.9053.400.12130.05%
2024/06/18249.60351.4049.85-1179-0.56%
2024/06/1700.000.548.5548.55-0.5137-0.36%
2024/06/14144.05144.1544.1501160.00%
2024/06/0700.00141.9041.85-1101-0.99%
2024/06/06142.0000.0041.851991.01%
2024/05/22137.8000.0039.051721.38%
2024/05/1300.000.337.7039.20-0.366-0.45%
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－20天前
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－2024/11/08
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
鏵友益 相關文章
鏵友益 相關影音
 
 
1天22小時33分