天虹 (6937)-富邦-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
296.0
漲跌
▲5.0
漲幅
+1.72%
成交量
1,482張
產業
上市半導體類股▼0.60%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/09	0	289.00	0	0.00	291.00	0	494	0.00%
2026/09/08	0	288.50	0	0.00	287.50	0	498	0.00%
2026/09/07	1	281.00	1	283.00	286.50	0	502	0.00%
2026/09/03	0	289.50	0	0.00	278.00	0	508	0.00%
2026/09/02	0	298.33	1.2	314.50	293.50	-1.2	515	-0.23%
2026/09/01	0	293.75	0	0.00	289.00	0	501	0.00%
2026/08/28	0	287.50	1.2	294.58	292.50	-1.2	510	-0.23%
2026/08/26	0	264.00	0	0.00	274.00	0	516	0.00%
2026/08/25	0.2	254.50	0	0.00	262.00	0.2	528	0.04%
2026/08/21	0	261.50	0	0.00	260.00	0	548	0.00%
2026/08/20	0	265.08	0	0.00	267.00	0	563	0.00%
2026/08/19	0	266.13	5	265.60	265.00	-5	585	-0.85%
2026/08/18	0	274.00	0	0.00	270.00	0	623	0.00%
2026/08/17	0	280.33	0	0.00	281.00	0	645	0.00%
2026/08/13	0	0.00	2	306.00	293.50	-2	652	-0.31%
2026/08/12	0	0.00	1	290.50	291.50	-1	645	-0.15%
2026/08/11	15	288.20	0	0.00	287.00	15	645	2.32%
2026/08/10	0	0.00	1.6	262.74	270.50	-1.6	637	-0.24%
2026/08/07	1.5	253.33	0	0.00	246.00	1.5	638	0.23%
2026/08/06	0.1	259.00	0	0.00	262.50	0.1	640	0.01%
2026/08/05	1	257.00	1.2	260.14	260.00	-0.2	650	-0.02%
2026/07/30	0.1	235.86	1	235.00	235.00	-0.9	702	-0.13%
2026/07/29	0	0.00	11	238.45	238.50	-11	728	-1.51%
2026/07/28	0	0.00	13	255.35	254.00	-13	770	-1.69%
2026/07/24	0	0.00	6	297.50	290.00	-6	809	-0.74%
2026/07/22	1	277.50	3	281.67	288.00	-2	808	-0.25%
2026/07/20	2	265.25	0	0.00	266.50	2	850	0.24%
2026/07/17	14	283.82	1	286.00	269.00	13	863	1.51%
2026/07/16	18	284.83	0.6	268.15	288.50	17.4	884	1.97%
2026/07/14	0.2	242.23	0	0.00	252.00	0.2	899	0.02%
2026/07/13	0.1	253.50	0	0.00	255.00	0.1	907	0.01%
2026/07/08	0.3	260.00	0	0.00	259.50	0.3	956	0.03%
2026/07/07	1	270.00	0.6	272.64	264.00	0.4	975	0.05%
2026/07/06	2	282.51	0.1	279.03	275.00	1.9	997	0.19%
2026/07/03	1.1	296.93	0	299.00	287.00	1	1,005	0.10%
2026/07/02	0.1	294.96	1.1	287.17	291.50	-1.1	997	-0.11%
2026/06/29	0	261.09	0	0.00	258.00	0	987	0.00%
2026/06/26	1.3	252.99	0	0.00	250.00	1.3	987	0.14%
2026/06/25	0	273.67	0	0.00	270.50	0	982	0.00%
2026/06/24	0.2	273.00	0	0.00	273.50	0.2	991	0.02%
2026/06/23	1	277.50	0.1	280.50	277.00	0.9	1,002	0.09%
2026/06/22	1.3	284.46	0	0.00	287.00	1.3	1,008	0.13%
2026/06/18	0.1	280.00	0	0.00	279.50	0.1	1,010	0.00%
2026/06/17	0	0.00	0.2	267.00	271.00	-0.2	1,015	-0.02%
2026/06/16	0.1	266.65	0	0.00	270.50	0.1	1,022	0.01%
2026/06/15	0	270.00	0	0.00	269.00	0	1,027	0.00%
2026/06/12	0	277.00	0	0.00	276.50	0	1,038	0.00%
2026/06/10	0	284.00	0	0.00	272.50	0	1,075	0.00%
2026/06/09	0	275.50	0	0.00	284.00	0	1,087	0.00%
2026/06/08	1.3	253.69	0	0.00	268.00	1.3	1,093	0.12%
2026/06/05	3.2	281.27	0	0.00	281.50	3.2	1,106	0.29%
2026/06/04	0.2	296.13	0.1	295.00	297.00	0.2	1,114	0.02%
2026/06/03	10.2	299.98	20	299.00	298.00	-9.8	1,115	-0.88%
2026/06/02	1.1	300.23	0.3	300.91	300.50	0.8	1,113	0.07%
2026/06/01	1.3	302.25	0	0.00	311.00	1.3	1,109	0.12%
2026/05/29	1.1	309.69	3.1	304.50	303.00	-2	1,104	-0.18%
2026/05/28	2	317.98	1.3	308.53	308.00	0.7	1,117	0.06%
2026/05/27	0.4	327.09	0.3	335.95	319.00	0.1	1,127	0.01%
2026/05/26	0.5	343.17	0	0.00	337.50	0.5	1,120	0.04%
2026/05/25	1.9	343.43	4.9	340.92	351.50	-3.1	1,100	-0.28%
2026/05/22	0	0.00	6	315.67	323.50	-6	1,062	-0.56%
2026/05/20	0	0.00	0	282.50	279.50	0	1,037	0.00%
2026/05/18	1.2	284.83	0	286.58	286.00	1.2	1,051	0.11%
2026/05/15	0.7	298.42	0	294.00	293.00	0.7	1,049	0.06%
2026/05/14	1.1	298.55	0	0.00	300.00	1.1	1,064	0.11%
2026/05/13	0.5	299.04	0	0.00	302.00	0.5	1,061	0.05%
2026/05/12	1.3	298.21	1	301.00	300.50	0.3	1,054	0.03%
2026/05/11	3.5	297.44	0	0.00	295.50	3.5	1,045	0.33%
2026/05/08	1.1	308.07	0.1	308.50	306.50	1.1	1,032	0.10%
2026/05/06	1.1	320.10	1.6	333.32	319.00	-0.5	1,016	-0.05%
2026/05/05	1.5	332.83	1	336.00	337.00	0.5	991	0.05%
2026/05/04	11.1	336.13	1.7	342.46	335.00	9.4	960	0.98%
2026/04/30	1.3	320.56	1.1	329.55	331.00	0.2	906	0.02%
2026/04/29	0	0.00	0.4	301.15	301.00	-0.4	863	-0.05%
2026/04/28	0	292.00	0	293.00	301.00	0	861	0.00%
2026/04/27	0	291.55	0.4	290.56	295.50	-0.4	853	-0.05%
2026/04/24	0.2	297.86	0	0.00	293.50	0.2	845	0.03%
2026/04/23	2.6	328.67	0.1	301.50	293.00	2.6	831	0.31%
2026/04/22	1	330.00	1	325.50	325.50	0	794	0.00%
2026/04/21	3.1	336.50	2.1	332.16	331.00	1	781	0.13%
2026/04/20	0	0.00	0.2	336.50	336.50	-0.2	749	-0.03%
2026/04/17	1	306.50	5	303.50	306.00	-4	735	-0.54%
2026/04/16	1	303.00	0	303.00	303.50	1	727	0.13%
2026/04/15	2.3	309.35	2.1	305.71	308.00	0.1	716	0.02%
2026/04/14	5.1	313.99	2	315.50	313.00	3.1	701	0.43%
2026/04/13	3	294.67	0	0.00	312.50	3	675	0.44%
2026/04/10	1	283.50	2.5	286.90	284.50	-1.5	670	-0.22%
2026/04/09	0	0.00	1	276.00	276.00	-1	665	-0.15%
2026/04/08	0	0.00	2.1	261.65	264.50	-2.1	663	-0.31%
2026/04/02	0.5	243.50	4	243.50	240.50	-3.5	658	-0.53%
2026/03/31	1	242.00	0	0.00	238.50	1	650	0.15%
2026/03/27	14	267.68	14.2	259.48	258.50	-0.2	636	-0.03%
2026/03/26	10.2	272.50	15	269.37	270.00	-4.8	625	-0.77%
2026/03/25	0	0.00	3	265.00	266.00	-3	613	-0.49%
2026/03/24	4	255.75	0	0.00	250.50	4	604	0.66%
2026/03/23	1	261.00	0	0.00	256.50	1	602	0.17%
2026/03/20	3	273.00	1.1	281.86	267.00	1.9	591	0.32%
2026/03/18	3	281.17	5	279.90	275.00	-2	567	-0.35%
2026/03/17	0	0.00	0.5	277.28	280.00	-0.5	550	-0.08%
2026/03/16	1	267.52	1	269.00	265.50	0	535	0.01%
2026/03/13	1	276.50	1	270.00	275.50	0	503	0.00%
2026/03/12	1	265.50	3	268.50	265.50	-2	482	-0.41%
2026/03/11	1	264.00	10	264.00	261.50	-9	460	-1.95%
2026/03/10	0	0.00	5.3	254.33	250.50	-5.3	435	-1.21%
2026/03/09	1	224.50	0	0.00	231.50	1	414	0.24%
2026/03/05	0	0.00	1.1	253.10	248.00	-1.1	402	-0.27%
2026/03/04	2	236.25	2	239.75	238.00	0	397	0.00%
2026/03/03	1	252.50	2.2	258.21	252.00	-1.2	390	-0.32%
2026/03/02	0.1	253.50	13.3	247.37	247.50	-13.2	368	-3.58%
2026/02/26	0	0.00	0.2	233.50	232.00	-0.2	347	-0.04%
2026/02/25	1	230.00	2.2	223.72	223.50	-1.2	341	-0.35%
2026/02/24	0	0.00	2.8	226.19	226.50	-2.8	340	-0.83%
2026/02/23	0.1	225.00	0.4	225.68	225.00	-0.3	340	-0.10%
2026/02/11	1	218.50	1	220.00	220.00	0	340	0.00%
2026/02/10	2.1	232.52	0	0.00	223.50	2.1	339	0.62%
2026/02/09	0	0.00	1.3	219.64	233.00	-1.3	326	-0.39%
2026/02/06	0	215.50	0	220.00	212.00	0	318	0.00%
2026/02/05	5	232.00	2	228.00	228.00	3	313	0.96%
2026/02/04	0.1	204.93	0	0.00	227.00	0.1	294	0.02%
2026/02/03	0	210.00	0	0.00	209.50	0	294	0.01%
2026/02/02	0	202.67	0	0.00	206.50	0	297	0.01%
2026/01/30	0.2	208.50	0	0.00	207.00	0.2	295	0.07%
2026/01/29	0.1	212.23	0	214.00	213.00	0.1	297	0.04%
2026/01/28	0	220.75	0.1	224.00	218.50	0	301	0.00%
2026/01/27	1.1	219.09	1.1	220.50	221.00	0	307	0.00%
2026/01/26	1	217.50	1	216.00	215.50	0	308	0.00%
2026/01/23	0	0.00	1	216.50	217.00	-1	319	-0.31%
2026/01/21	0	220.88	0	0.00	218.00	0	322	0.01%
2026/01/20	0	0.00	0.1	226.00	226.50	-0.1	325	-0.02%
2026/01/19	2.1	224.29	1.1	224.93	223.00	1	330	0.30%
2026/01/16	13	235.38	0	0.00	229.00	13	334	3.89%
2026/01/15	0	0.00	0	233.50	232.50	0	337	0.00%
2026/01/14	0	242.00	0.1	242.00	235.00	0	344	-0.01%
2026/01/13	1	238.00	0	0.00	233.00	1	357	0.28%
2026/01/12	1.2	238.50	0	0.00	237.50	1.2	393	0.31%
2026/01/09	0	0.00	0.1	240.21	246.00	-0.1	399	-0.03%
2026/01/08	1.1	239.73	0	0.00	236.00	1.1	442	0.25%
2026/01/07	1	245.00	0	0.00	240.50	1	466	0.21%
2026/01/06	0.4	250.50	0	249.00	247.50	0.4	488	0.08%
2026/01/05	1	262.00	2	255.00	255.50	-1	486	-0.21%
2026/01/02	3.1	244.82	3.5	250.52	250.50	-0.4	475	-0.09%
2025/12/31	1	237.00	0.2	242.50	241.00	0.8	462	0.17%
2025/12/30	0.1	227.00	1.2	231.06	229.50	-1	474	-0.22%
2025/12/29	0.1	215.00	1	219.33	220.00	-1	484	-0.20%
2025/12/26	0	0.00	1.2	218.26	218.50	-1.2	492	-0.23%
2025/12/24	0.1	219.00	0	0.00	217.50	0.1	500	0.01%
2025/12/18	0	0.00	0.3	208.83	211.50	-0.3	546	-0.05%
2025/12/17	1.1	215.00	0	0.00	213.50	1.1	551	0.19%
2025/12/12	1.1	219.19	0	223.00	219.50	1	608	0.17%
2025/12/11	1	223.51	1	221.50	222.00	0	644	0.00%
2025/12/09	0	224.50	0.1	223.00	222.50	0	726	-0.01%
2025/12/08	0	0.00	0.3	218.04	218.50	-0.3	802	-0.04%
2025/12/03	0	0.00	0.1	221.00	220.50	-0.1	893	-0.01%
2025/12/01	0.1	216.00	0	0.00	216.50	0.1	914	0.01%
2025/11/28	0	0.00	0.1	220.50	219.00	-0.1	918	-0.01%
2025/11/25	0	0.00	0.2	210.00	210.00	-0.2	933	-0.02%
2025/11/24	1	205.00	1	206.00	208.00	0	935	0.00%
2025/11/21	0.6	207.75	0	0.00	204.00	0.6	937	0.06%
2025/11/20	0.2	215.30	0.3	210.00	213.50	-0.1	940	-0.01%
2025/11/18	0	212.00	0	0.00	210.00	0	942	0.00%
2025/11/14	2.1	220.00	0.2	218.50	218.50	1.9	949	0.20%
2025/11/13	2	223.00	0	224.50	224.00	2	949	0.21%
2025/11/12	1	231.00	1	228.00	226.50	0	948	0.00%
2025/11/11	1	232.00	2.2	229.05	226.50	-1.2	950	-0.13%
2025/11/10	3.1	231.19	0.3	231.50	229.50	2.9	950	0.30%
2025/11/07	4	242.00	0	0.00	241.50	4	944	0.42%
2025/11/06	0	0.00	0	252.00	249.50	0	947	0.00%
2025/11/05	0.1	248.00	0	0.00	247.00	0.1	948	0.01%
2025/11/04	0.1	258.00	0	0.00	250.50	0.1	951	0.01%
2025/11/03	3	263.17	1	256.07	264.00	2	945	0.21%
2025/10/31	1	255.00	1	258.50	258.00	0	937	0.00%
2025/10/30	2	261.75	0.5	261.27	257.00	1.5	933	0.16%
2025/10/29	1	271.00	0	0.00	269.00	1	925	0.11%
2025/10/28	0	0.00	0	276.50	272.00	0	923	0.00%
2025/10/27	0	275.00	0	0.00	280.00	0	920	0.00%
2025/10/23	0	0.00	0	277.00	273.50	0	916	0.00%
2025/10/22	0.1	270.91	0	0.00	272.00	0.1	910	0.01%
2025/10/21	0	283.50	0	0.00	279.00	0	901	0.00%
2025/10/20	0.1	283.23	1	281.50	284.00	-0.9	895	-0.10%
2025/10/17	0.2	285.00	0.2	283.00	284.00	0.1	886	0.01%
2025/10/16	3.2	280.03	4.3	284.74	291.50	-1.2	871	-0.13%
2025/10/15	0	268.50	0	269.00	270.50	0	834	0.00%
2025/10/14	1.1	286.29	0	0.00	270.00	1.1	830	0.13%
2025/10/13	0.5	273.91	8	274.13	282.00	-7.5	789	-0.95%
2025/10/09	1	258.00	1.1	268.19	267.00	-0.1	762	-0.02%
2025/10/07	0	0.00	0	256.50	258.00	0	731	0.00%
2025/10/02	1	267.23	1.7	268.53	259.50	-0.7	717	-0.10%
2025/10/01	0	253.38	0	258.00	258.50	0	692	0.00%
2025/09/30	1.2	241.55	0	0.00	255.00	1.2	679	0.18%
2025/09/26	3.3	238.91	0	0.00	240.00	3.3	675	0.49%
2025/09/24	2	259.50	0.1	263.00	263.00	2	686	0.28%
2025/09/23	2	260.74	0.1	256.50	252.50	2	693	0.28%
2025/09/22	0	0.00	0.2	248.00	250.00	-0.2	687	-0.03%
2025/09/18	3.4	248.90	0	0.00	250.00	3.4	700	0.49%
2025/09/17	1	250.00	0	0.00	254.00	1	707	0.14%
2025/09/16	0.1	266.50	6.2	273.90	262.50	-6.1	722	-0.85%
2025/09/15	4	267.75	3.1	266.38	268.50	1	708	0.13%
2025/09/12	3.3	261.89	2.4	263.94	258.50	1	674	0.14%

天虹相關文章

天虹相關影音