台通 (8011)-富邦-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	23.20	2	23.20	22.95	3	9,922	0.03%
2024/05/30	6	23.57	2	23.38	23.40	4	10,516	0.04%
2024/05/29	21	23.86	5.5	23.82	23.75	15.5	10,743	0.14%
2024/05/28	3	23.00	2	22.95	22.90	1	10,766	0.01%
2024/05/27	1.5	23.02	0	0.00	23.00	1.5	10,801	0.01%
2024/05/24	4	23.10	3	23.05	23.05	1	10,851	0.01%
2024/05/23	0	0.00	15	22.10	21.90	-15	10,891	-0.14%
2024/05/22	2	22.53	3	22.50	22.45	-1	11,009	-0.01%
2024/05/21	0	0.00	0	22.10	22.05	0	11,034	0.00%
2024/05/20	3	22.28	0	0.00	21.95	3	11,108	0.03%
2024/05/16	1	21.85	8	21.91	22.05	-7	11,409	-0.06%
2024/05/15	4	21.81	0.2	22.00	21.70	3.8	11,520	0.03%
2024/05/14	6	22.48	2	22.25	22.10	4	11,587	0.03%
2024/05/13	6	22.06	1	22.05	22.10	5	11,724	0.04%
2024/05/10	1	23.45	8	23.27	23.65	-7	11,749	-0.06%
2024/05/09	7.2	23.43	6	23.55	23.25	1.2	11,949	0.01%
2024/05/07	1	21.60	5	21.75	21.65	-4	11,978	-0.03%
2024/05/06	0	0.00	0	21.70	21.90	0	12,025	0.00%
2024/05/03	2	21.93	2	21.80	21.65	0	12,023	0.00%
2024/04/29	0	0.00	30	21.90	22.00	-30	12,078	-0.25%
2024/04/26	5	21.95	13	22.03	21.95	-8	12,097	-0.07%
2024/04/25	5	21.55	20	21.75	21.65	-15	12,090	-0.12%
2024/04/24	50.1	21.70	32	21.65	21.80	18.1	12,106	0.15%
2024/04/22	1	24.05	1	24.15	23.85	0	11,873	0.00%
2024/04/19	2	25.05	7	24.42	24.65	-5	11,838	-0.04%
2024/04/18	5	26.10	14	26.16	26.15	-9	11,732	-0.08%
2024/04/17	18	26.06	7.1	25.97	26.20	11	11,689	0.09%
2024/04/16	6	25.09	5	24.95	25.20	1	11,764	0.01%
2024/04/15	2	26.00	13	25.84	26.00	-11	11,791	-0.09%
2024/04/12	20	26.39	27	26.19	26.15	-7	11,923	-0.06%
2024/04/11	32	25.58	28	25.87	25.75	4	11,938	0.03%
2024/04/10	16	24.38	0	0.00	24.50	16	11,637	0.14%
2024/04/09	48	24.71	5	25.50	24.75	43	11,670	0.37%
2024/04/08	6	24.52	17	24.19	24.40	-11	11,664	-0.09%
2024/04/03	0	0.00	5	23.30	23.30	-5	11,820	-0.04%
2024/04/02	5	23.30	0	0.00	23.40	5	12,017	0.04%
2024/03/29	4	24.01	0	0.00	23.75	4	11,996	0.03%
2024/03/28	12	23.70	7	23.82	23.65	5	12,109	0.04%
2024/03/27	6	23.31	9	23.32	23.55	-3	12,098	-0.02%
2024/03/26	22.1	24.14	11	24.24	23.40	11.1	12,094	0.09%
2024/03/25	2	25.18	2	25.30	25.20	0	12,088	0.00%
2024/03/22	4	24.98	15	25.09	24.90	-11	12,232	-0.09%
2024/03/21	11	25.55	23	25.83	25.60	-12	12,191	-0.10%
2024/03/20	8.1	25.62	10	25.56	25.40	-2	12,186	-0.02%
2024/03/19	67	26.38	90	26.54	25.95	-23	12,325	-0.19%
2024/03/18	43	25.35	10	25.40	25.35	33	12,262	0.27%
2024/03/15	17	28.00	2	28.00	28.00	15	12,625	0.12%
2024/03/14	28.3	31.63	39	31.43	31.10	-10.7	12,670	-0.08%
2024/03/13	263	33.52	225	31.74	32.95	38	12,421	0.31%	大買/大賣/
2024/03/12	17	32.96	59.1	33.36	33.55	-42.1	11,124	-0.38%
2024/03/11	2	30.30	30.2	30.15	30.50	-28.2	10,626	-0.27%
2024/03/08	15	28.02	35	27.87	27.75	-20	10,468	-0.19%
2024/03/07	47.3	27.79	27.2	27.19	27.00	20.1	10,180	0.20%
2024/03/06	60	29.60	27.8	29.31	29.20	32.2	9,852	0.33%
2024/03/05	45	28.01	26	27.89	29.25	19	8,938	0.21%
2024/03/04	27	25.29	22.3	26.59	26.60	4.7	8,323	0.06%
2024/03/01	5	23.15	62	24.09	24.20	-57	8,062	-0.71%
2024/02/29	14	23.38	0	0.00	23.40	14	7,924	0.18%
2024/02/27	2	23.45	4	23.73	23.70	-2	7,886	-0.03%
2024/02/26	29	23.66	0	0.00	23.50	29	7,890	0.37%
2024/02/22	4	23.80	2	23.95	23.80	2	7,902	0.03%
2024/02/21	5	23.75	21	24.12	24.00	-16	7,868	-0.20%
2024/02/20	28	23.77	12	24.55	23.95	16	7,801	0.21%
2024/02/19	22	24.52	9	24.29	24.65	13	7,654	0.17%
2024/02/16	10	23.57	0	0.00	23.70	10	7,530	0.13%
2024/02/15	5	24.02	4	24.11	23.80	1	7,517	0.01%
2024/02/05	42	24.48	93.1	24.45	24.15	-51.1	7,435	-0.69%
2024/02/02	0	0.00	10.7	23.27	23.40	-10.7	7,312	-0.15%
2024/02/01	69	23.31	9	22.64	22.60	60	7,361	0.82%
2024/01/31	2	24.30	56	24.23	24.45	-54	7,109	-0.76%
2024/01/30	0	0.00	22	24.16	23.65	-22	7,002	-0.31%
2024/01/29	2	23.35	25	23.45	23.65	-23	6,916	-0.33%
2024/01/26	0	0.00	2	22.60	22.55	-2	6,855	-0.03%
2024/01/23	7	22.89	0	0.00	22.65	7	6,801	0.10%
2024/01/22	4	23.10	2	23.20	23.10	2	6,754	0.03%
2024/01/18	1	23.25	3	22.95	22.95	-2	6,652	-0.03%
2024/01/17	0	0.00	14	22.75	22.80	-14	6,572	-0.21%
2024/01/16	1	22.45	0	0.00	22.45	1	6,513	0.02%
2024/01/12	1	21.95	3	21.80	21.60	-2	6,449	-0.03%
2024/01/11	1	21.75	1	21.90	21.95	0	6,412	0.00%
2024/01/10	13	22.18	0	0.00	21.75	13	6,360	0.20%
2024/01/09	16	22.18	1	22.60	21.60	15	6,200	0.24%
2024/01/08	25	23.87	19	23.42	22.60	6	6,059	0.10%
2024/01/05	53	24.92	43	25.02	24.65	10	5,793	0.17%
2024/01/04	1	23.95	7	24.12	23.90	-6	5,504	-0.11%
2024/01/03	9	23.82	38	24.10	24.00	-29	5,440	-0.53%
2024/01/02	43	24.20	29	24.31	24.30	14	5,376	0.26%
2023/12/29	87	24.11	68	24.19	24.20	19	5,264	0.36%
2023/12/28	7	23.87	51	24.10	23.90	-44	4,999	-0.88%
2023/12/27	5	23.40	10	23.27	23.10	-5	4,838	-0.10%
2023/12/26	0	0.00	1.5	23.17	23.20	-1.5	4,801	-0.03%
2023/12/25	83	23.61	68	23.03	22.90	15	4,752	0.32%
2023/12/22	10	23.40	3	23.43	23.30	7	4,576	0.15%
2023/12/21	11	23.01	12	23.44	23.25	-1	4,517	-0.02%
2023/12/20	40	23.37	20	23.35	23.35	20	4,422	0.45%
2023/12/19	3	22.55	52	23.23	23.35	-49	4,249	-1.15%
2023/12/18	14	22.34	7	22.90	22.15	7	4,033	0.17%
2023/12/15	20	22.45	17	22.62	22.40	3	3,973	0.08%
2023/12/14	124	23.38	39	23.40	22.70	85	3,887	2.19%	大買/
2023/12/13	92	22.82	80.6	23.03	23.95	11.4	3,603	0.32%
2023/12/12	71.1	23.79	48	23.89	23.75	23.1	3,226	0.72%
2023/12/11	0	0.00	30	22.31	22.35	-30	2,403	-1.25%
2023/12/08	1	20.60	10	20.70	20.35	-9	2,314	-0.39%
2023/12/07	13	20.05	2	20.48	20.20	11	2,223	0.49%
2023/12/06	15	20.17	2	20.40	20.25	13	2,175	0.60%
2023/12/05	24	19.55	22	19.95	20.10	2	2,119	0.09%
2023/12/04	12	19.78	9	20.02	19.70	3	2,090	0.14%
2023/12/01	21	19.77	3	19.75	19.70	18	2,059	0.87%
2023/11/30	6	19.68	1	19.70	19.85	5	2,039	0.25%
2023/11/29	0	0.00	1	19.60	19.55	-1	2,034	-0.05%
2023/11/27	17	19.46	10	19.65	19.45	7	2,028	0.35%
2023/11/24	0	0.00	4	19.55	19.55	-4	2,019	-0.20%
2023/11/22	6	19.60	13	19.67	19.95	-7	1,929	-0.36%
2023/11/21	16	19.60	26	19.41	19.40	-10	1,855	-0.54%
2023/11/20	3	18.93	7	18.81	18.80	-4	1,715	-0.23%
2023/11/17	3	18.58	0	0.00	18.45	3	1,693	0.18%
2023/11/15	18	18.55	1	18.75	18.40	17	1,664	1.02%
2023/11/14	16	18.73	5	18.92	18.75	11	1,621	0.68%
2023/11/10	1	18.10	3	18.27	17.45	-2	1,478	-0.14%
2023/11/09	0	0.00	8	18.64	18.40	-8	1,421	-0.56%
2023/11/07	5	17.55	0	17.65	17.50	5	1,283	0.39%
2023/11/03	0	0.00	9	17.75	17.75	-9	1,291	-0.70%
2023/11/02	0	0.00	6	17.35	17.35	-6	1,280	-0.47%
2023/10/25	4	18.15	0	0.00	18.15	4	1,252	0.32%
2023/10/24	0	0.00	3	18.10	18.10	-3	1,245	-0.24%
2023/10/23	0	0.00	4	17.51	17.45	-4	1,243	-0.32%
2023/10/20	0	0.00	1.1	17.41	17.35	-1.1	1,255	-0.08%
2023/10/19	0	17.65	5.4	17.70	17.65	-5.4	1,257	-0.43%
2023/10/18	6	17.87	1	17.50	17.50	5	1,261	0.40%
2023/10/17	10	18.03	10	18.00	17.95	0	1,253	0.00%
2023/10/16	13	18.29	1	18.40	18.20	12	1,308	0.92%
2023/10/13	0	0.00	3	18.55	18.50	-3	1,373	-0.22%
2023/10/12	0	0.00	0	18.25	18.40	0	1,465	0.00%
2023/10/11	7	18.46	0	0.00	18.15	7	1,487	0.47%
2023/10/06	10	19.30	3	19.23	19.30	7	1,476	0.47%
2023/10/05	1	19.05	0	0.00	19.15	1	1,472	0.07%
2023/10/04	2	18.85	0	0.00	18.85	2	1,425	0.14%
2023/10/03	0	0.00	4	19.20	19.20	-4	1,421	-0.28%
2023/09/27	3	18.28	0	0.00	18.30	3	1,418	0.21%
2023/09/26	5	18.10	14	18.44	18.45	-9	1,420	-0.63%
2023/09/25	9	18.56	1	18.35	18.25	8	1,422	0.56%
2023/09/22	1	18.90	0	0.00	18.75	1	1,412	0.07%
2023/09/21	5	18.73	5	18.75	18.80	0	1,410	0.00%
2023/09/20	1	19.00	3	19.10	18.95	-2	1,411	-0.14%
2023/09/18	1	20.00	27	20.11	19.70	-26	1,341	-1.94%
2023/09/15	0	0.00	3	19.35	19.25	-3	1,291	-0.23%
2023/09/14	0	0.00	5	19.07	19.05	-5	1,226	-0.41%
2023/09/13	2	18.65	10	18.68	18.65	-8	1,190	-0.67%
2023/09/12	0	0.00	5	18.35	18.40	-5	1,156	-0.43%
2023/09/11	0	0.00	3	18.15	17.90	-3	1,149	-0.26%
2023/09/08	10	17.83	0	0.00	17.80	10	1,160	0.86%
2023/09/07	2	17.95	0	0.00	17.95	2	1,178	0.17%
2023/09/06	0	0.00	2	18.10	18.10	-2	1,243	-0.16%
2023/09/04	11	18.15	0	0.00	18.10	11	1,311	0.84%
2023/09/01	0	0.00	6	18.53	18.50	-6	1,422	-0.42%
2023/08/29	0	0.00	3	18.15	18.10	-3	1,489	-0.20%
2023/08/28	0	0.00	3	17.85	17.85	-3	1,533	-0.20%
2023/08/24	0	0.00	10	17.45	17.40	-10	1,806	-0.55%
2023/08/23	0	0.00	0	17.10	17.10	0	1,836	0.00%
2023/08/10	0	0.00	1	17.10	16.65	-1	2,409	-0.04%
2023/08/02	0	0.00	5	16.95	16.90	-5	2,880	-0.17%
2023/07/27	0	0.00	1	17.00	17.05	-1	2,865	-0.03%
2023/07/24	1	17.20	3	17.00	16.85	-2	2,980	-0.07%
2023/07/21	5	17.50	0	0.00	17.55	5	2,957	0.17%
2023/07/20	0	0.00	10	17.80	17.80	-10	2,948	-0.34%
2023/07/19	21	18.18	1	17.65	17.55	20	2,935	0.68%
2023/07/18	16	18.98	9	18.88	18.65	7	2,872	0.24%
2023/07/17	10	19.67	11	19.71	19.80	-1	2,809	-0.04%
2023/07/14	4	18.93	4	19.00	19.00	0	2,717	0.00%
2023/07/13	3	18.73	2	18.70	18.70	1	2,704	0.04%
2023/07/12	1	18.70	0	0.00	18.65	1	2,694	0.04%
2023/07/11	10	18.73	2	18.70	18.65	8	2,680	0.30%
2023/07/10	1	19.10	0	0.00	18.80	1	2,668	0.04%
2023/07/07	4	18.89	12	19.02	18.75	-8	2,657	-0.30%
2023/07/05	13	18.74	6	18.85	18.65	7	2,619	0.27%
2023/07/04	0	0.00	7	18.72	18.65	-7	2,601	-0.27%
2023/07/03	0	0.00	5	18.68	18.65	-5	2,590	-0.19%
2023/06/30	4	18.05	14	18.41	18.35	-10	2,569	-0.39%
2023/06/29	5	18.00	1	18.30	18.10	4	2,554	0.16%
2023/06/28	2	18.00	0	0.00	18.00	2	2,540	0.08%
2023/06/21	16	18.01	0	0.00	17.90	16	2,501	0.64%
2023/06/20	5	17.80	9	18.12	18.05	-4	2,490	-0.16%
2023/06/16	6	17.80	0	0.00	17.70	6	2,467	0.24%
2023/06/15	0	0.00	1	17.70	17.85	-1	2,457	-0.04%
2023/06/14	9	17.47	5	17.50	17.50	4	2,439	0.16%
2023/06/12	3	17.90	9	17.74	17.70	-6	2,399	-0.25%
2023/06/09	0	0.00	5	18.98	19.25	-5	2,329	-0.21%
2023/06/08	5	19.10	3.5	18.81	18.75	1.5	2,299	0.07%
2023/06/07	9	20.26	6	20.10	19.80	3	2,243	0.13%
2023/06/06	11	19.17	8	19.41	19.60	3	2,118	0.14%
2023/06/05	2	19.70	2	19.48	19.55	0	2,077	0.00%
2023/06/02	0	0.00	6	19.70	19.55	-6	2,049	-0.29%
2023/06/01	7	19.46	1	19.40	19.50	6	2,016	0.30%
2023/05/31	6.5	19.98	2	19.88	19.90	4.5	1,945	0.23%
2023/05/30	10	19.63	10	19.80	19.95	0	1,860	0.00%
2023/05/29	0	0.00	2	18.73	18.65	-2	1,631	-0.12%
2023/05/26	2	18.23	1	18.05	18.05	1	1,587	0.06%
2023/05/25	5	18.69	1	18.75	18.65	4	1,532	0.26%
2023/05/23	2	18.35	2	17.98	18.00	0	1,384	0.00%
2023/05/22	1	17.85	7	18.29	18.25	-6	1,345	-0.45%
2023/05/19	3	17.92	4	17.68	17.70	-1	1,279	-0.08%
2023/05/18	6	17.93	3	17.73	17.70	3	1,238	0.24%
2023/05/17	1	17.65	10	17.75	17.85	-9	1,161	-0.77%
2023/05/16	10	17.65	3.1	17.84	17.85	6.9	1,078	0.64%
2023/05/15	16	17.82	14	17.75	17.40	2	943	0.21%
2023/05/12	4	16.30	4	16.29	16.55	0	664	0.00%
2023/05/10	0	15.25	0	0.00	15.10	0	453	0.01%
2023/05/09	0	15.20	4	15.10	15.00	-4	449	-0.88%
2023/05/08	2	15.35	0	0.00	15.30	2	437	0.46%
2023/04/28	6	15.65	0	0.00	15.50	6	382	1.58%
2023/04/27	0.1	15.35	2	16.10	16.10	-1.9	324	-0.58%
2023/04/24	0	15.35	0	0.00	15.05	0	250	0.00%
2023/04/14	2	15.10	0	0.00	15.05	2	199	1.00%
2023/03/28	0	14.65	1	14.60	14.45	-1	178	-0.56%
2023/03/27	0	14.85	0	0.00	14.85	0	178	0.00%
2023/03/22	0	0.00	1	14.80	14.65	-1	174	-0.57%
2023/03/21	0	14.50	0	0.00	14.65	0	170	0.02%
2023/03/14	1	14.55	0	0.00	14.55	1	185	0.55%
2023/03/13	0	14.60	0	0.00	14.50	0	193	0.02%
2023/03/10	0	14.75	0	0.00	14.60	0	235	0.01%
2023/03/07	1	15.00	0	0.00	15.00	1	274	0.36%
2023/03/02	0	14.85	0	0.00	14.65	0	265	0.01%
2023/03/01	2	14.65	0	0.00	14.65	2	265	0.75%
2023/02/24	0	0.00	1	14.55	14.50	-1	264	-0.38%
2023/02/22	0	14.80	0	0.00	14.65	0	264	0.01%
2023/02/20	1	14.55	0	0.00	14.70	1	271	0.37%
2023/02/17	0	14.70	0	0.00	14.55	0	269	0.01%
2023/02/02	0	0.00	0.2	14.80	14.55	-0.2	284	-0.07%
2023/02/01	0.1	14.55	0	0.00	14.35	0.1	283	0.02%
2023/01/12	0	14.20	0	0.00	14.05	0	286	0.01%
2022/12/29	0	0.00	5	14.10	14.10	-5	312	-1.60%
2022/12/05	1	15.50	0	0.00	15.40	1	373	0.27%
2022/12/02	0	0.00	4	15.85	15.55	-4	366	-1.09%
2022/11/30	0	0.00	1	15.15	14.95	-1	328	-0.30%
2022/11/29	0	0.00	1	15.15	14.95	-1	328	-0.30%
2022/10/25	2	13.90	0	0.00	13.85	2	869	0.23%
2022/10/03	0	0.00	1	14.45	14.40	-1	884	-0.11%
2022/09/30	0	14.00	0	0.00	14.25	0	899	0.00%
2022/09/27	1	14.25	0	0.00	14.35	1	909	0.11%
2022/09/26	0	14.55	0	0.00	14.20	0	912	0.00%
2022/09/22	2	15.00	0	0.00	15.15	2	923	0.22%
2022/09/08	2	15.15	0	0.00	15.20	2	919	0.22%
2022/09/06	0.1	15.60	0	0.00	15.30	0.1	925	0.01%
2022/09/02	0	0.00	1	16.35	16.25	-1	932	-0.11%
2022/08/18	1	16.30	0	0.00	16.30	1	1,103	0.09%
2022/08/17	0	0.00	5	16.10	16.05	-5	1,095	-0.46%
2022/08/12	0	0.00	2	16.23	16.10	-2	1,066	-0.19%
2022/08/10	2	17.18	0	0.00	16.85	2	1,009	0.20%
2022/08/08	0	0.00	4	15.71	16.10	-4	760	-0.53%
2022/08/05	0	0.00	5	14.52	14.90	-5	654	-0.76%
2022/08/04	1	13.90	0	0.00	14.15	1	636	0.16%
2022/08/01	0	0.00	1	14.90	14.85	-1	640	-0.16%
2022/07/20	1	14.30	1	14.90	14.25	0	646	0.00%
2022/07/15	0.1	14.40	0	0.00	14.30	0.1	646	0.01%
2022/07/13	0	0.00	1	14.10	13.95	-1	646	-0.15%
2022/07/12	1.5	13.70	0	0.00	13.50	1.5	644	0.23%
2022/07/08	1	14.30	1	14.60	14.25	0	645	0.00%
2022/07/07	0	0.00	1	14.00	14.05	-1	631	-0.16%
2022/07/06	1	13.50	0	0.00	13.50	1	624	0.16%
2022/07/05	0	0.00	1	14.00	14.00	-1	626	-0.16%
2022/07/04	1	13.55	1	13.50	13.50	0	623	0.00%
2022/07/01	1	14.15	0	0.00	13.75	1	625	0.16%
2022/06/30	2	14.80	0	0.00	14.70	2	615	0.32%
2022/06/27	0	0.00	1	15.40	15.30	-1	621	-0.16%
2022/06/22	1	14.90	0	0.00	14.95	1	705	0.14%
2022/06/16	1	15.45	1	15.90	15.45	0	706	0.00%
2022/06/15	1	15.60	0	0.00	15.60	1	705	0.14%
2022/06/13	1	16.00	0	0.00	15.60	1	698	0.14%
2022/06/10	1	16.20	0	0.00	16.15	1	696	0.14%
2022/06/08	3	16.57	0	0.00	16.45	3	685	0.44%
2022/06/07	0	0.00	2	16.63	16.70	-2	635	-0.31%
2022/05/13	0	0.00	1	15.05	15.20	-1	592	-0.17%
2022/04/29	0	0.00	1	15.80	15.80	-1	699	-0.14%
2022/04/28	0	0.00	0.2	15.95	15.70	-0.2	709	-0.03%
2022/04/26	0	0.00	1	16.00	16.00	-1	705	-0.14%
2022/04/13	2	16.70	0	0.00	16.60	2	886	0.23%
2022/04/12	10	16.41	0	0.00	16.50	10	1,251	0.80%
2022/04/07	0	17.05	0	0.00	16.65	0	1,273	0.00%
2022/03/25	11	18.70	10	18.40	18.40	1	1,390	0.07%
2022/03/24	0	0.00	1	17.70	17.65	-1	1,332	-0.08%
2022/03/22	0	0.00	2	17.35	17.50	-2	1,372	-0.15%
2022/03/15	0	0.00	2	16.70	16.65	-2	1,539	-0.13%
2022/03/10	2	17.10	2	17.08	17.10	0	1,575	0.00%
2022/03/09	1	16.65	1	16.75	16.80	0	1,609	0.00%
2022/03/08	0	0.00	2	16.65	16.50	-2	1,633	-0.12%
2022/03/07	3.1	16.76	0	0.00	16.70	3.1	1,656	0.19%
2022/03/04	0	0.00	1	18.10	17.95	-1	1,662	-0.06%
2022/03/03	0	0.00	2	18.55	18.25	-2	1,697	-0.12%
2022/02/25	2	17.85	0	0.00	17.85	2	1,860	0.11%
2022/02/24	2	18.20	2	17.90	17.80	0	2,203	0.00%
2022/02/23	1	18.55	0	0.00	18.60	1	2,303	0.04%
2022/02/22	0	18.55	0	0.00	18.30	0	2,368	0.00%
2022/02/18	0	0.00	1	18.75	18.85	-1	2,818	-0.04%
2022/02/17	2	18.90	1	18.90	18.65	1	3,050	0.03%
2022/02/14	1	18.45	0	0.00	18.40	1	3,150	0.03%
2022/02/11	0	0.00	2	18.80	18.90	-2	3,156	-0.06%
2022/02/09	4	19.15	0	0.00	19.15	4	3,171	0.13%
2022/02/07	0	0.00	4	19.11	18.95	-4	3,263	-0.12%
2022/01/26	0	17.80	0	0.00	17.55	0	3,223	0.00%
2022/01/25	2	17.78	0	0.00	17.65	2	3,245	0.06%
2022/01/21	0	0.00	3	18.35	18.30	-3	3,273	-0.09%
2022/01/20	0	0.00	6	18.83	18.90	-6	3,287	-0.18%
2022/01/19	0	0.00	1	18.90	18.85	-1	3,369	-0.03%
2022/01/17	1	18.85	0	0.00	19.05	1	3,458	0.03%
2022/01/14	2	18.80	0	0.00	18.70	2	3,474	0.06%
2022/01/13	3	19.20	0	0.00	19.15	3	3,459	0.09%
2022/01/11	3	19.43	0	0.00	19.40	3	3,449	0.09%
2022/01/07	1	19.60	2	19.48	19.35	-1	3,399	-0.03%
2022/01/06	4	20.10	0	0.00	20.05	4	3,368	0.12%
2022/01/05	9	20.68	8	20.92	20.55	1	3,336	0.03%
2021/12/30	1	19.80	0	0.00	19.85	1	2,979	0.03%
2021/12/28	5	19.93	1	19.90	19.95	4	3,005	0.13%
2021/12/27	0	0.00	3	20.12	20.30	-3	3,010	-0.10%
2021/12/16	0	0.00	0	20.25	20.20	0	3,742	0.00%
2021/12/15	0	0.00	0	20.20	19.95	0	3,711	0.00%
2021/12/14	2	19.60	9	19.81	19.60	-7	3,700	-0.19%
2021/12/13	7	20.25	29.1	20.36	20.30	-22.1	3,672	-0.60%
2021/12/10	0	0.00	5	19.40	19.55	-5	3,596	-0.14%
2021/12/09	14	20.00	0.1	20.00	19.50	13.9	3,581	0.39%
2021/12/07	0	0.00	2	19.55	19.25	-2	3,516	-0.06%
2021/12/03	0	0.00	2	19.60	19.35	-2	3,487	-0.06%
2021/12/02	3	19.22	0	0.00	19.00	3	3,444	0.09%
2021/12/01	1	19.00	9	19.77	19.80	-8	3,415	-0.23%
2021/11/30	2	19.75	2	19.55	19.60	0	3,383	0.00%
2021/11/29	5	19.24	2	19.28	19.15	3	3,325	0.09%
2021/11/26	6	19.35	0	0.00	19.55	6	3,297	0.18%
2021/11/24	7	20.41	2.2	20.10	20.90	4.8	3,202	0.15%
2021/11/23	3.2	21.53	2.1	22.00	20.00	1.1	3,118	0.04%
2021/11/22	0	0.00	2	20.90	20.90	-2	2,772	-0.07%
2021/11/19	0	0.00	0.2	19.60	19.00	-0.2	2,662	-0.01%
2021/11/18	2.2	19.71	30	19.88	19.65	-27.8	2,605	-1.07%
2021/11/17	18	21.33	10	21.16	21.10	8	2,495	0.32%
2021/11/16	32.3	20.25	5	19.82	20.35	27.3	2,149	1.27%
2021/11/15	2	18.90	0	0.00	18.50	2	1,920	0.10%
2021/11/12	0	0.00	5	18.00	17.95	-5	1,888	-0.26%
2021/11/11	6	18.66	0	0.00	18.40	6	1,879	0.32%
2021/11/09	10	18.18	12	17.88	17.85	-2	1,833	-0.11%
2021/11/08	10	18.10	10	18.05	18.05	0	1,821	0.00%
2021/11/05	1	18.10	2	18.05	18.10	-1	1,820	-0.05%
2021/11/04	7	18.85	2	18.70	18.40	5	1,807	0.28%
2021/11/02	0	0.00	2	18.20	17.55	-2	1,882	-0.11%
2021/10/29	0	0.00	9	17.72	17.55	-9	1,837	-0.49%
2021/10/28	0	0.00	1	17.60	17.60	-1	1,828	-0.05%
2021/10/27	12	18.25	10	18.05	18.05	2	1,815	0.11%
2021/10/26	0	0.00	1	17.30	17.30	-1	1,740	-0.06%
2021/10/25	4	17.58	2	17.23	17.70	2	1,718	0.12%
2021/10/19	0	0.00	1	16.20	16.25	-1	1,760	-0.06%
2021/10/14	1	16.00	0	0.00	15.90	1	1,854	0.05%
2021/10/12	1	16.30	0	0.00	16.30	1	1,845	0.05%
2021/10/06	1	16.60	0	0.00	16.10	1	1,889	0.05%
2021/10/05	1	16.60	0	0.00	16.85	1	1,873	0.05%
2021/10/01	0	0.00	8.2	17.84	16.85	-8.2	1,834	-0.45%
2021/09/30	16	18.85	0	0.00	18.40	16	1,779	0.90%
2021/09/29	5.2	18.92	5	18.89	19.40	0.2	1,655	0.01%
2021/09/28	6	18.47	5.6	18.56	18.90	0.4	1,268	0.03%
2021/09/27	0	0.00	3	16.98	17.20	-3	1,019	-0.29%
2021/09/22	0	0.00	1	16.35	16.35	-1	1,007	-0.10%
2021/09/14	0.1	16.15	0	0.00	16.10	0.1	1,025	0.01%
2021/09/08	1	15.70	0	0.00	15.60	1	1,057	0.09%
2021/09/03	1	16.20	0	0.00	16.20	1	1,076	0.09%
2021/08/25	0	0.00	1	16.25	16.30	-1	1,181	-0.08%
2021/08/23	1	15.50	0	0.00	15.75	1	1,291	0.08%
2021/08/18	1	15.70	0	0.00	15.70	1	1,294	0.08%
2021/08/17	0.1	15.93	1	15.55	15.30	-0.9	1,299	-0.07%
2021/08/12	0	0.00	3	16.85	16.85	-3	1,294	-0.23%
2021/08/11	4	17.10	0	0.00	16.85	4	1,311	0.30%
2021/08/10	2	17.05	2	17.00	16.95	0	1,322	0.00%
2021/08/09	0	0.00	2	17.45	17.20	-2	1,348	-0.15%
2021/08/06	4	17.75	2	17.70	17.70	2	1,353	0.15%
2021/08/05	1	17.15	0	0.00	17.15	1	1,208	0.08%
2021/07/29	3.2	17.58	0	0.00	17.60	3.2	1,331	0.24%
2021/07/28	1	17.25	0	0.00	17.40	1	1,349	0.07%
2021/07/23	0	0.00	2	17.85	17.35	-2	1,383	-0.14%
2021/07/21	2	17.20	0	0.00	16.70	2	1,429	0.14%
2021/07/20	2	17.65	2	17.53	17.10	0	1,436	0.00%
2021/07/15	1	17.45	0	0.00	17.30	1	1,438	0.07%
2021/07/14	3	18.20	0	0.00	17.20	3	1,471	0.20%
2021/07/12	0.1	17.10	0	0.00	17.05	0.1	1,516	0.00%
2021/07/07	2	17.55	0	0.00	17.55	2	1,607	0.12%
2021/06/30	1	17.80	0	0.00	17.70	1	1,848	0.05%
2021/06/29	0	17.85	0	0.00	17.80	0	1,859	0.00%
2021/06/17	0	17.80	0	0.00	18.10	0	1,959	0.00%
2021/06/11	0	0.00	1	18.15	18.00	-1	2,053	-0.05%
2021/06/10	2	18.65	3	18.77	18.05	-1	2,056	-0.05%
2021/06/09	2	17.80	0	0.00	17.70	2	2,011	0.10%
2021/06/04	0	18.00	0	0.00	18.00	0	2,027	0.00%
2021/06/02	0	18.05	1	18.55	18.05	-1	2,054	-0.05%
2021/06/01	0	18.20	1	18.30	18.60	-1	2,034	-0.05%
2021/05/31	2	18.60	0	0.00	18.75	2	1,992	0.10%
2021/05/28	2	17.13	1	17.15	17.05	1	1,941	0.05%
2021/05/26	0	0.00	1	16.55	16.60	-1	1,982	-0.05%
2021/05/24	2	16.15	0	0.00	16.15	2	2,025	0.10%
2021/05/21	1	16.00	0	0.00	15.95	1	2,040	0.05%
2021/05/20	0	0.00	2	15.80	15.50	-2	2,066	-0.10%
2021/05/19	3	15.77	0	0.00	16.10	3	2,082	0.14%
2021/05/18	3	14.87	0	0.00	15.20	3	2,119	0.14%
2021/05/14	1	15.60	0	0.00	15.35	1	2,105	0.05%
2021/05/11	0	0.00	20	18.03	16.90	-20	2,091	-0.96%
2021/05/10	0	0.00	1	18.70	18.55	-1	2,068	-0.05%
2021/05/03	4	20.66	0	0.00	20.10	4	2,099	0.19%
2021/04/28	1	21.80	52	21.81	22.15	-51	2,133	-2.39%
2021/04/27	20	21.45	1	21.80	21.80	19	2,287	0.83%
2021/04/26	32	21.35	1	21.10	21.15	31	2,452	1.26%
2021/04/23	1	20.80	1	20.90	21.05	0	2,492	0.00%
2021/04/22	0	0.00	3	22.20	21.00	-3	2,559	-0.12%
2021/04/21	2	22.35	0	0.00	22.15	2	2,712	0.07%
2021/04/20	0	0.00	3	22.30	22.55	-3	2,756	-0.11%
2021/04/19	3	22.30	0	0.00	22.30	3	2,888	0.10%
2021/04/16	0	0.00	52	21.80	22.40	-52	2,933	-1.77%
2021/04/15	0	0.00	2	22.00	21.70	-2	2,975	-0.07%
2021/04/14	43	21.67	10	20.80	21.35	33	3,042	1.08%
2021/04/13	10	21.70	4	21.60	21.70	6	3,216	0.19%
2021/04/12	5	22.50	1	22.40	22.50	4	3,698	0.11%
2021/04/09	3	21.00	50	20.85	21.00	-47	3,943	-1.19%
2021/04/08	28	21.39	1	21.50	21.45	27	4,080	0.66%
2021/04/07	0	0.00	3	21.05	20.85	-3	4,044	-0.07%
2021/04/06	0	0.00	5	20.70	20.70	-5	4,058	-0.12%
2021/03/31	0	0.00	28	20.69	20.70	-28	4,129	-0.68%
2021/03/24	0	0.00	50	21.00	21.00	-50	4,607	-1.09%
2021/03/23	30	21.80	2	21.30	21.00	28	4,956	0.57%
2021/03/22	30	21.52	0	0.00	21.50	30	5,019	0.60%
2021/03/19	10	21.10	0	0.00	21.00	10	5,041	0.20%
2021/03/18	16	21.56	0	0.00	21.35	16	5,209	0.31%
2021/03/17	33	21.39	2	21.58	21.50	31	5,257	0.59%
2021/03/11	0	0.00	1	21.05	20.95	-1	5,712	-0.02%
2021/03/10	0	0.00	1	20.80	20.65	-1	5,896	-0.02%
2021/03/08	5	21.75	0	0.00	21.00	5	6,085	0.08%
2021/03/04	0	0.00	1	22.15	21.95	-1	6,432	-0.02%
2021/03/03	0	0.00	1	22.30	22.15	-1	6,453	-0.02%
2021/02/26	0	0.00	2	22.30	22.20	-2	6,631	-0.03%
2021/02/24	2	22.90	10	22.65	22.40	-8	6,681	-0.12%
2021/02/23	5	22.38	1	22.45	22.70	4	6,696	0.06%
2021/02/22	1	22.80	50	22.60	22.60	-49	6,703	-0.73%
2021/02/19	0	0.00	11	21.81	22.15	-11	6,744	-0.16%
2021/02/18	5	22.23	0	0.00	22.20	5	6,891	0.07%
2021/02/05	0	0.00	2	20.80	20.80	-2	7,153	-0.03%
2021/02/03	5	21.10	0	0.00	21.10	5	7,145	0.07%
2021/02/02	25	20.47	0	0.00	20.80	25	7,125	0.35%
2021/02/01	20	19.99	9	19.88	19.80	11	7,107	0.15%
2021/01/29	20	20.73	1	20.80	20.30	19	7,088	0.27%
2021/01/26	11	20.65	0	0.00	20.50	11	7,004	0.16%
2021/01/22	0	0.00	5	20.45	20.60	-5	6,934	-0.07%
2021/01/21	3	20.58	5	20.55	20.45	-2	6,910	-0.03%
2021/01/20	3	20.62	3	20.70	20.40	0	6,827	0.00%
2021/01/19	14	22.78	0	0.00	22.55	14	6,622	0.21%
2021/01/18	1	25.05	0	0.00	25.05	1	6,415	0.02%
2021/01/15	3	26.03	3	25.93	25.80	0	6,354	0.00%
2021/01/14	12	26.69	7	26.60	26.60	5	6,273	0.08%
2021/01/13	2	25.70	1	25.85	25.45	1	6,071	0.02%
2021/01/12	3	26.52	1	26.50	26.20	2	6,002	0.03%
2021/01/11	0	0.00	1	25.15	26.20	-1	5,829	-0.02%
2021/01/08	4	25.78	6	25.84	25.50	-2	5,736	-0.03%
2021/01/07	1.1	26.77	3	27.00	26.60	-1.9	5,635	-0.03%
2021/01/06	6	27.09	3	27.50	26.75	3	5,537	0.05%
2021/01/05	19	28.04	4	28.41	28.20	15	5,328	0.28%
2021/01/04	1	26.50	3	25.03	27.00	-2	4,799	-0.04%
2020/12/31	2	23.95	8	23.86	24.55	-6	4,407	-0.14%
2020/12/29	2	22.95	0	0.00	23.10	2	4,210	0.05%
2020/12/25	8	23.06	8.3	23.33	23.20	-0.3	4,128	-0.01%
2020/12/24	9	23.00	9	23.26	23.00	0	4,072	0.00%
2020/12/23	1	23.40	2	23.45	23.15	-1	4,028	-0.02%
2020/12/22	7	23.72	0	0.00	22.80	7	3,982	0.18%
2020/12/21	4	24.01	0	0.00	23.95	4	3,881	0.10%
2020/12/18	11	23.95	11	24.22	24.25	0	3,795	0.00%
2020/12/17	16	23.72	13	23.72	23.80	3	3,543	0.08%
2020/12/16	2	22.20	1	22.65	22.35	1	3,186	0.03%
2020/12/15	1	22.15	4	22.30	21.90	-3	3,101	-0.10%
2020/12/14	28	22.84	20	22.98	22.65	8	3,047	0.26%
2020/12/11	2	21.65	16	22.02	22.00	-14	2,863	-0.49%
2020/12/10	18	22.33	10	22.55	21.95	8	2,791	0.29%
2020/12/09	0	0.00	4	21.20	22.45	-4	2,641	-0.15%
2020/12/07	2	20.90	3	21.40	21.40	-1	2,386	-0.04%
2020/12/04	3	20.82	13	20.73	20.75	-10	2,269	-0.44%
2020/12/03	1	19.65	1	20.00	19.60	0	2,102	0.00%
2020/12/02	9	20.41	5	20.35	19.90	4	2,081	0.19%
2020/12/01	3	20.00	1.3	19.72	20.50	1.7	1,915	0.09%
2020/11/27	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/11/26	0	0.00	1	18.90	18.80	-1	1,532	-0.07%
2020/11/25	1	18.40	21	18.17	18.40	-20	1,433	-1.39%
2020/11/24	21	18.12	0	0.00	18.00	21	1,323	1.59%
2020/11/19	0	0.00	3	18.13	18.00	-3	1,178	-0.25%
2020/11/18	1	18.10	5	18.05	17.95	-4	1,158	-0.35%
2020/11/17	48	18.73	43	18.31	18.30	5	1,088	0.46%
2020/11/16	0	0.00	48	18.48	19.00	-48	931	-5.15%
2020/10/22	2	16.35	0	0.00	16.35	2	654	0.31%
2020/09/24	10	16.35	0	0.00	16.45	10	1,233	0.81%
2020/09/22	5	17.30	0	0.00	17.20	5	1,383	0.36%
2020/09/18	0	0.00	2	17.90	17.90	-2	1,558	-0.13%
2020/09/11	2	17.50	0	0.00	17.40	2	1,757	0.11%
2020/09/09	0	0.00	3	17.83	17.95	-3	1,791	-0.17%
2020/09/08	4	17.30	0	0.00	18.10	4	1,792	0.22%
2020/08/25	3	17.62	0.1	17.70	17.45	2.9	2,085	0.14%
2020/08/24	0	0.00	0	17.60	17.40	0	2,094	0.00%
2020/08/20	5	17.00	0	0.00	16.35	5	2,136	0.23%
2020/08/12	2	16.90	0	0.00	17.15	2	2,649	0.08%
2020/08/11	11	17.07	0	0.00	17.10	11	2,893	0.38%
2020/08/07	3	17.93	0	0.00	17.80	3	3,215	0.09%
2020/07/29	0	0.00	4	17.31	17.25	-4	3,501	-0.11%
2020/07/23	2	18.55	2	18.45	18.40	0	3,731	0.00%
2020/07/22	0	0.00	1	18.50	18.60	-1	3,729	-0.03%
2020/07/14	6	18.31	0	0.00	18.25	6	3,710	0.16%
2020/07/10	0	0.00	1	19.70	19.10	-1	3,660	-0.03%
2020/07/07	2	20.13	14	20.12	20.00	-12	3,563	-0.34%
2020/07/06	7	20.61	0	0.00	20.75	7	3,495	0.20%
2020/07/03	0	0.00	1	19.30	19.65	-1	3,332	-0.03%
2020/07/02	0	0.00	3	19.00	19.35	-3	3,275	-0.09%
2020/07/01	3	19.87	4	19.70	19.20	-1	3,230	-0.03%
2020/06/30	16.6	19.48	10	19.42	19.65	6.6	3,108	0.21%
2020/06/29	1	18.10	5	18.48	18.40	-4	2,947	-0.14%
2020/06/23	3	18.20	4	18.28	18.25	-1	2,912	-0.03%
2020/06/22	0	0.00	2	18.65	18.75	-2	2,874	-0.07%
2020/06/18	1	17.65	1	17.65	17.75	0	2,734	0.00%
2020/06/17	10	17.64	0	0.00	17.60	10	2,720	0.37%
2020/06/11	1	16.75	20	17.12	16.80	-19	2,698	-0.70%
2020/06/10	0	0.00	3	17.90	17.55	-3	2,681	-0.11%
2020/06/09	3	18.25	0	0.00	18.10	3	2,671	0.11%
2020/06/08	2	17.85	0	0.00	17.95	2	2,567	0.08%
2020/06/04	10	17.85	0	0.00	17.80	10	2,528	0.40%
2020/06/03	0	0.00	3	16.95	17.20	-3	2,440	-0.12%
2020/06/01	4	16.78	2	16.90	16.80	2	2,400	0.08%
2020/05/29	1	16.50	0	0.00	16.35	1	2,374	0.04%
2020/05/27	0	0.00	1	17.15	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	11	16.71	16.80	-11	2,304	-0.48%
2020/05/25	5	17.20	0	0.00	17.00	5	2,270	0.22%
2020/05/22	9	17.03	13	16.75	16.65	-4	2,221	-0.18%
2020/05/21	3	18.47	4	18.33	18.40	-1	2,064	-0.05%
2020/05/20	4	19.23	0	0.00	18.90	4	2,000	0.20%
2020/05/19	6	20.21	4	19.99	20.00	2	1,898	0.11%
2020/05/18	8	20.48	2	20.70	20.80	6	1,744	0.34%
2020/05/15	15	19.04	17	19.12	19.25	-2	1,489	-0.13%
2020/05/14	14	19.69	17	19.77	18.55	-3	1,337	-0.22%
2020/05/12	0	0.00	2	17.60	17.80	-2	1,097	-0.18%
2020/05/11	0	0.00	9	18.84	17.60	-9	1,079	-0.83%
2020/05/08	14	17.20	2	16.80	17.50	12	1,014	1.18%
2020/05/07	2	17.70	1	17.80	17.65	1	979	0.10%
2020/05/06	1	17.95	0	0.00	17.55	1	942	0.11%
2020/05/05	12	18.29	3	17.70	17.60	9	910	0.99%
2020/05/04	3	17.42	4	17.46	17.90	-1	798	-0.13%
2020/04/15	0	0.00	5	12.65	12.70	-5	495	-1.01%
2020/03/18	0	0.00	2	11.40	11.05	-2	1,015	-0.20%
2020/03/16	0	0.00	5	12.20	12.35	-5	995	-0.50%
2020/03/10	2	13.55	1	13.95	14.05	1	944	0.11%
2020/02/10	0	0.00	5	15.40	15.30	-5	1,048	-0.48%
2020/02/05	1	15.70	0	0.00	15.55	1	1,050	0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	2	17.98	0	0.00	17.60	2	956	0.21%
2020/01/02	2	18.25	0	0.00	18.20	2	933	0.21%
2019/12/31	1	18.05	0	0.00	18.15	1	888	0.11%
2019/12/27	10	18.51	3	18.33	18.50	7	808	0.87%
2019/12/26	2	16.65	1	17.05	17.30	1	561	0.18%
2019/12/10	1	15.90	0	0.00	16.00	1	549	0.18%
2019/12/09	5	16.15	0	0.00	16.25	5	546	0.91%
2019/11/27	0	0.00	2	16.40	16.20	-2	543	-0.37%
2019/10/24	0.2	16.00	0	0.00	16.00	0.2	419	0.04%
2019/08/15	1	14.75	0	0.00	14.85	1	337	0.30%
2019/08/06	0	0.00	10	14.91	15.15	-10	352	-2.83%
2019/08/01	10	16.15	0	0.00	16.00	10	364	2.74%
2019/07/30	5	16.50	10	16.55	16.40	-5	373	-1.34%
2019/07/25	0	0.00	10	16.95	16.90	-10	390	-2.56%
2019/07/23	10	16.75	0	0.00	16.45	10	390	2.56%
2019/07/10	10	16.80	0	0.00	16.75	10	576	1.73%
2019/07/05	0	0.00	15	16.83	17.10	-15	623	-2.41%
2019/07/02	5	16.40	0	0.00	16.30	5	621	0.80%
2019/07/01	10	16.50	0	0.00	16.50	10	645	1.55%
2019/06/11	0	0.00	2	15.98	16.00	-2	824	-0.24%
2019/05/23	0	0.00	10	15.60	15.50	-10	990	-1.01%
2019/05/13	1	16.60	0	0.00	16.30	1	1,092	0.09%
2019/05/10	0	0.00	2.6	17.52	17.25	-2.6	1,100	-0.24%
2019/05/08	2	18.00	0	0.00	18.05	2	1,313	0.15%
2019/05/06	0	0.00	2	17.95	18.15	-2	1,372	-0.15%
2019/05/03	0	0.00	0.3	18.75	18.75	-0.3	1,356	-0.02%
2019/05/02	3	18.80	0	0.00	18.95	3	1,352	0.22%
2019/04/26	10	18.90	0	0.00	18.80	10	1,335	0.75%
2019/04/23	0	0.00	2	19.00	18.90	-2	1,314	-0.15%
2019/04/18	2	18.80	0	0.00	18.80	2	1,304	0.15%
2019/04/17	0	0.00	1	20.05	19.40	-1	1,293	-0.08%
2019/04/16	4	19.85	23.7	19.75	19.90	-19.7	1,263	-1.56%
2019/04/15	20	19.40	1	19.40	19.35	19	1,174	1.62%
2019/04/03	1	19.20	3	19.60	19.20	-2	1,162	-0.17%
2019/04/02	0.2	19.50	1	19.45	19.35	-0.8	1,144	-0.07%
2019/04/01	0	0.00	1	19.00	18.90	-1	1,125	-0.09%
2019/03/18	0	0.00	13	19.10	19.10	-13	1,316	-0.99%
2019/03/15	6	18.50	0	0.00	18.40	6	1,292	0.46%
2019/03/14	5	18.60	3	18.40	18.45	2	1,352	0.15%
2019/03/13	2	18.60	0	0.00	18.65	2	1,366	0.15%
2019/03/08	0	0.00	0.6	18.95	19.05	-0.6	1,533	-0.04%
2019/03/07	4	19.54	18	19.47	18.95	-14	1,519	-0.92%
2019/03/06	0.6	19.70	1	19.70	19.70	-0.5	1,483	-0.03%
2019/03/05	0	0.00	10	18.54	18.70	-10	1,451	-0.69%
2019/03/04	0	0.00	9	18.45	18.40	-9	1,449	-0.62%
2019/02/26	15	19.00	1	19.00	18.80	14	1,483	0.94%
2019/02/25	19	18.67	0	0.00	18.80	19	1,473	1.29%
2019/02/21	2	19.10	0	0.00	19.05	2	1,477	0.14%
2019/02/20	3	18.90	0	0.00	19.00	3	1,440	0.21%
2019/02/18	0	0.00	2	18.30	18.30	-2	1,464	-0.14%
2019/02/15	2	18.28	0	0.00	18.30	2	1,458	0.14%
2019/02/14	0	0.00	6	18.60	18.60	-6	1,451	-0.41%
2019/02/13	4	18.70	42	18.66	18.50	-38	1,448	-2.62%
2019/02/12	4	18.88	0	0.00	18.90	4	1,434	0.28%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	52	18.99	13	19.14	19.25	39	1,394	2.80%
2019/01/25	1	17.70	1	17.50	17.50	0	1,177	0.00%
2019/01/10	0	0.00	2	18.10	17.80	-2	1,141	-0.18%
2019/01/09	1	18.50	3	18.45	18.25	-2	1,133	-0.18%
2019/01/07	0	0.00	0.6	18.35	18.45	-0.6	1,113	-0.05%
2019/01/04	0	0.00	0.6	18.00	18.15	-0.6	1,106	-0.05%
2019/01/03	1	18.35	0	0.00	18.35	1	1,112	0.09%
2019/01/02	0	0.00	0.6	18.50	18.50	-0.6	1,084	-0.05%
2018/12/27	0	0.00	2	18.00	17.85	-2	1,059	-0.19%
2018/12/26	0	0.00	1	17.65	17.55	-1	1,054	-0.09%
2018/12/25	2	18.13	0	0.00	18.00	2	1,050	0.19%
2018/12/24	4	18.48	0	0.00	18.40	4	1,048	0.38%
2018/12/17	3	19.25	0	0.00	18.75	3	1,019	0.29%
2018/12/14	0	0.00	0.6	18.90	18.80	-0.6	1,002	-0.06%
2018/12/13	6	19.50	9	19.38	18.80	-3	985	-0.30%
2018/12/12	13	19.24	12	19.01	19.10	1	940	0.11%
2018/12/11	0	0.00	1	18.75	18.95	-1	858	-0.12%
2018/12/07	3	18.15	1	18.40	18.15	2	756	0.26%
2018/12/05	6	18.50	0	0.00	18.30	6	670	0.89%
2018/12/04	2	17.85	3	17.73	18.05	-1	570	-0.18%
2018/12/03	2	17.38	1	17.50	17.25	1	524	0.19%
2018/11/23	0	0.00	13	16.90	16.80	-13	478	-2.72%
2018/11/21	13	16.80	0	0.00	16.95	13	424	3.06%
2018/11/08	2	16.75	20	16.75	16.45	-18	363	-4.95%
2018/11/02	20	16.00	0	0.00	16.05	20	343	5.83%
2018/10/29	0	0.00	0.7	15.20	15.25	-0.7	348	-0.20%
2018/10/24	0	0.00	1	16.35	16.35	-1	341	-0.29%
2018/09/28	0	0.00	5	19.10	18.95	-5	540	-0.93%
2018/09/27	0	0.00	5	18.10	18.10	-5	488	-1.02%
2018/09/26	10	17.25	0	0.00	17.30	10	487	2.05%
2018/09/11	0	0.00	7	16.80	16.80	-7	646	-1.08%
2018/09/03	0	0.00	10	17.36	17.45	-10	708	-1.41%
2018/08/17	0	0.00	10	18.13	18.00	-10	1,182	-0.85%
2018/08/16	7	18.10	0	0.00	18.10	7	1,183	0.59%
2018/08/15	10	18.25	0	0.00	18.15	10	1,181	0.85%
2018/08/09	10	19.10	20	19.05	19.05	-10	1,162	-0.86%
2018/07/30	10	19.40	0	0.00	19.25	10	1,169	0.86%
2018/07/27	10	19.45	0	0.00	19.45	10	1,165	0.86%
2018/07/20	0	0.00	5	20.15	20.40	-5	1,138	-0.44%
2018/07/19	0	0.00	10	20.43	20.10	-10	1,110	-0.90%
2018/07/18	1	20.45	6	20.08	20.05	-5	1,039	-0.48%
2018/07/17	0	0.00	1	19.05	19.05	-1	942	-0.11%
2018/07/13	0	0.00	1	19.30	19.45	-1	942	-0.11%
2018/07/12	12	18.79	1	18.95	18.90	11	940	1.17%
2018/07/10	10	18.75	0	0.00	19.00	10	938	1.07%
2018/07/06	0	0.00	0.5	19.20	19.10	-0.5	936	-0.06%
2018/06/28	5	19.55	5	19.53	19.25	0	976	0.00%
2018/06/26	0	0.00	1	19.20	19.20	-1	969	-0.10%
2018/06/21	0.1	19.90	0	0.00	19.90	0.1	971	0.01%
2018/06/20	0	0.00	1	19.30	19.20	-1	963	-0.10%
2018/06/19	2	20.10	1	19.65	19.60	1	956	0.10%
2018/06/14	0	0.00	4	20.73	20.30	-4	940	-0.43%
2018/06/11	0	0.00	2	21.30	21.20	-2	912	-0.22%
2018/06/08	20	22.12	20	22.43	21.55	0	886	0.00%
2018/06/07	0.1	22.00	0	0.00	22.00	0.1	731	0.01%
2018/06/06	0.3	20.95	0	0.00	20.95	0.3	698	0.04%
2018/06/05	8	21.53	0	0.00	21.35	8	662	1.21%
2018/06/04	0	0.00	9	18.95	20.45	-9	521	-1.73%
2018/05/23	0	0.00	1	18.15	18.15	-1	412	-0.24%
2018/05/22	0	0.00	10	18.00	18.00	-10	414	-2.41%
2018/05/21	10	18.05	0	0.00	18.00	10	415	2.41%
2018/05/14	0	0.00	10	19.05	19.05	-10	445	-2.24%
2018/05/09	10	17.85	0	0.00	17.85	10	420	2.38%
2018/04/27	10	17.85	0.6	18.00	17.80	9.4	440	2.14%
2018/04/13	1	19.05	0	0.00	19.05	1	538	0.19%
2018/04/10	0	0.00	9	19.30	19.30	-9	744	-1.21%
2018/04/02	0	0.00	1	20.05	19.55	-1	732	-0.14%
2018/03/19	10	18.95	0	0.00	18.75	10	592	1.69%
2018/02/27	0	0.00	1	18.85	18.80	-1	661	-0.15%
2018/01/16	1	20.95	0	0.00	20.95	1	646	0.15%
2018/01/08	1	21.65	3	21.18	21.15	-2	636	-0.31%
2018/01/05	1	22.05	1	22.10	21.80	0	609	0.00%