• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.30%
  • 成交量
    1,486張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0121222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31322.5200.0022.3038990.33%
2025/03/2800.00124.8523.80-1888-0.11%
2025/03/27325.134.825.1324.40-1.8866-0.21%
2025/03/26124.00324.1024.20-2818-0.24%
2025/03/25123.900.124.5023.900.98270.11%
2025/03/240.124.503.124.5024.40-3828-0.36%
2025/03/2100.001.124.2924.20-1.1829-0.13%
2025/03/20024.202.124.4024.35-2.1850-0.25%
2025/03/1900.00324.1524.05-3872-0.34%
2025/03/1800.001.124.4024.40-1.1896-0.12%
2025/03/17123.95124.1523.9009100.00%
2025/03/14423.7600.0023.6549740.41%
2025/03/13023.5500.0023.5001,0540.00%
2025/03/12023.4800.0023.3501,0730.00%
2025/03/11023.33123.1023.10-11,099-0.09%
2025/03/06123.7000.0023.7511,1620.09%
2025/03/03223.0500.0023.1021,2390.16%
2025/02/25123.3000.0023.3011,3370.07%
2025/02/240.123.70123.6523.60-0.91,439-0.06%
2025/02/21023.70223.6523.65-21,491-0.13%
2025/02/200.123.7000.0023.600.11,5180.01%
2025/02/193.524.0600.0024.003.51,5510.23%
2025/02/17023.5800.0023.4501,7940.00%
2025/02/140.123.4000.0023.350.12,0900.00%
2025/02/121.122.8500.0022.951.12,3210.05%
2025/02/111922.941722.9923.0022,4370.08%
2025/02/06223.03123.1523.1012,6660.04%
2025/02/05122.7000.0022.7512,9420.03%
2025/02/04222.25422.3622.15-23,063-0.07%
2025/02/0300.00121.8022.50-13,199-0.03%
2025/01/220.122.5500.0022.550.13,2220.00%
2025/01/20222.4500.0022.6523,3000.06%
2025/01/17022.3500.0022.4003,3980.00%
2025/01/16022.8500.0022.3503,4140.00%
2025/01/15122.4500.0022.4513,4240.03%
2025/01/14522.30222.5022.5533,4420.09%
2025/01/1300.00322.2022.10-33,461-0.09%
2025/01/09123.30122.8022.5003,5210.00%
2025/01/070.223.401.823.4823.25-1.63,889-0.04%
2025/01/061.123.6600.0023.651.13,9880.03%
2025/01/021.123.8800.0023.851.14,1270.03%
2024/12/24025.0500.0024.6504,3700.00%
2024/12/231.125.0700.0024.851.14,3860.03%
2024/12/20425.10624.9524.80-24,407-0.05%
2024/12/180.124.1000.0024.100.14,4950.00%
2024/12/170.124.1500.0024.200.14,6200.00%
2024/12/160.124.1000.0023.900.14,6650.00%
2024/12/13125.10124.8524.8504,6990.00%
2024/12/121.125.5200.0025.501.14,8180.02%
2024/12/112.225.4900.0025.402.24,8960.04%
2024/12/102.226.28126.5526.051.24,9260.02%
2024/12/09225.9000.0027.0525,0090.04%
2024/12/06126.5000.0026.1015,0040.02%
2024/12/04426.4800.0026.4045,2640.08%
2024/12/03226.7300.0026.5525,3350.04%
2024/12/02426.68227.1826.3525,4530.04%
2024/11/29126.20126.4526.5005,6180.00%
2024/11/28826.65226.2826.3065,6560.11%
2024/11/271127.2200.0026.75115,7520.19%
2024/11/261627.33727.6527.4095,9650.15%
2024/11/22027.7500.0027.2505,9370.00%
2024/11/21426.80828.0127.75-45,916-0.07%
2024/11/20427.63327.2026.9515,8330.02%
2024/11/19227.78328.0328.00-15,824-0.02%
2024/11/18327.64227.8827.5015,8580.02%
2024/11/152228.33228.1028.05205,9410.34%
2024/11/1434.128.49328.5728.0531.15,9400.52%
2024/11/132.529.3219.329.9830.00-16.85,881-0.29%
2024/11/1230.528.125228.7829.25-21.55,706-0.38%
2024/11/112728.178728.6628.90-605,635-1.06%
2024/11/08328.683328.9328.50-305,607-0.54%
2024/11/074828.382628.6828.45225,5180.40%
2024/11/062828.0400.0027.65285,4370.51%
2024/11/056328.373028.7827.90335,4220.61%
2024/11/043427.3074.628.6228.55-40.65,409-0.75%
2024/11/014227.691428.2627.30285,1930.54%
2024/10/301227.4710327.8827.65-915,183-1.76% 大賣/
2024/10/29326.6300.0026.3035,3090.06%
2024/10/25126.95927.5227.65-85,333-0.15%
2024/10/2410127.408927.9727.20125,3440.22% 大買/
2024/10/23127.2500.0027.2515,2860.02%
2024/10/223126.8900.0026.90315,3320.58%
2024/10/21127.10527.1527.05-45,459-0.07%
2024/10/18326.8300.0026.7035,8460.05%
2024/10/172227.3900.0027.25226,2470.35%
2024/10/163327.507227.8227.45-396,725-0.58%
2024/10/151327.71927.5327.6047,4840.05%
2024/10/14109.228.2210928.5628.000.27,6940.00% 大買/大賣/
2024/10/112927.293227.7127.65-37,550-0.04%
2024/10/091327.332.227.1126.6510.87,8200.14%
2024/10/087.627.232027.2927.30-12.47,897-0.16%
2024/10/0713.227.791127.6627.902.27,8660.03%
2024/10/0400.001525.6525.60-157,852-0.19%
2024/09/301025.731026.1025.7007,9490.00%
2024/09/27425.98126.4026.0037,9770.04%
2024/09/2632.126.8900.0026.2032.17,9800.40%
2024/09/253027.13226.9026.95287,9880.35%
2024/09/24326.853.227.3426.85-0.28,0060.00%
2024/09/231.127.01127.0027.000.18,0680.00%
2024/09/2021.128.12427.6527.3517.18,1270.21%
2024/09/190.328.433227.7428.05-31.78,133-0.39%
2024/09/1829.127.33726.9326.8022.18,1440.27%
2024/09/16527.66827.7727.80-38,614-0.03%
2024/09/13128.00228.5527.80-18,747-0.01%
2024/09/12627.844728.0028.15-418,789-0.47%
2024/09/112526.551326.8226.00128,7610.14%
2024/09/102827.66827.8727.05208,7350.23%
2024/09/09728.352128.6428.55-148,658-0.16%
2024/09/064228.401428.5928.55288,6010.33%
2024/09/051828.991628.8128.5528,5140.02%
2024/09/04827.71327.4827.7058,3750.06%
2024/09/03928.49828.6328.6518,2920.01%
2024/09/025.128.724027.9728.60-34.98,181-0.43%
2024/08/30627.63127.4027.3557,9990.06%
2024/08/292027.931127.9327.7597,9770.11%
2024/08/284528.162928.1428.35167,8550.20%
2024/08/2700.00626.0026.00-67,638-0.08%
2024/08/26626.5500.0026.3067,6680.08%
2024/08/22326.8700.0026.5037,7890.04%
2024/08/21427.0900.0026.9047,8160.05%
2024/08/20327.50127.5027.3527,8220.03%
2024/08/19327.22327.1827.3007,7910.00%
2024/08/1600.001.325.8125.75-1.37,712-0.02%
2024/08/15826.34625.7725.6027,6570.03%
2024/08/1400.00126.1526.15-17,540-0.01%
2024/08/1300.000.123.9523.80-0.17,4320.00%
2024/08/12424.77224.4324.1027,4160.03%
2024/08/09126.2500.0026.2517,3480.01%
2024/08/08626.1400.0025.5567,3580.08%
2024/08/07226.15226.4026.0507,4080.00%
2024/08/06225.35324.0724.35-17,431-0.01%
2024/08/051126.422426.2125.90-137,460-0.17%
2024/08/0222.129.002528.7628.75-2.97,445-0.04%
2024/08/0128.130.182529.3630.203.17,3580.04%
2024/07/3100.00628.2527.75-67,118-0.08%
2024/07/30128.0000.0028.0017,1100.01%
2024/07/29226.70226.9027.0007,0780.00%
2024/07/26227.0000.0026.8527,0460.03%
2024/07/232027.8000.0027.45207,0520.28%
2024/07/221128.22227.2027.2097,0470.13%
2024/07/193430.483229.9329.0026,9800.03%
2024/07/1824.330.554030.7330.75-15.76,836-0.23%
2024/07/172529.613529.5530.45-106,476-0.15%
2024/07/1648.229.1555.529.1629.90-7.36,043-0.12%
2024/07/153327.481527.9928.00185,3850.33%
2024/07/12726.99727.4927.1005,2100.00%
2024/07/113727.622527.5427.00125,1250.23%
2024/07/10226.13425.9825.90-24,850-0.04%
2024/07/09624.574024.4524.90-344,861-0.70%
2024/07/081125.531926.0825.60-85,069-0.16%
2024/07/0500.002525.8725.95-255,324-0.47%
2024/07/04125.05125.2024.9005,2770.00%
2024/07/0300.001525.3925.05-155,413-0.28%
2024/07/02224.65124.7524.7515,4860.02%
2024/07/01625.21225.4024.8045,4680.07%
2024/06/281125.4300.0025.25115,4900.20%
2024/06/271025.902225.3725.30-125,486-0.22%
2024/06/261525.92225.2325.10135,4650.24%
2024/06/25325.55325.6525.8005,4570.00%
2024/06/241326.071526.0326.05-25,475-0.04%
2024/06/215226.55626.5126.35465,5200.83%
2024/06/20925.272625.0825.25-175,086-0.33%
2024/06/19424.73324.8224.3015,0230.02%
2024/06/1812.124.04223.2024.0510.14,9790.20%
2024/06/1700.00423.5123.45-45,108-0.08%
2024/06/1400.00323.6323.65-35,591-0.05%
2024/06/11422.95423.2023.1006,4050.00%
2024/06/06121.80421.7921.65-38,232-0.04%
2024/06/04122.351722.2422.15-168,689-0.18%
2024/06/0300.00122.9522.70-19,013-0.01%
2024/05/31523.20223.2022.9539,9220.03%
2024/05/30623.57223.3823.40410,5160.04%
2024/05/292123.865.523.8223.7515.510,7430.14%
2024/05/28323.00222.9522.90110,7660.01%
2024/05/271.523.0200.0023.001.510,8010.01%
2024/05/24423.10323.0523.05110,8510.01%
2024/05/2300.001522.1021.90-1510,891-0.14%
2024/05/22222.53322.5022.45-111,009-0.01%
2024/05/2100.00022.1022.05011,0340.00%
2024/05/20322.2800.0021.95311,1080.03%
2024/05/16121.85821.9122.05-711,409-0.06%
2024/05/15421.810.222.0021.703.811,5200.03%
2024/05/14622.48222.2522.10411,5870.03%
2024/05/13622.06122.0522.10511,7240.04%
2024/05/10123.45823.2723.65-711,749-0.06%
2024/05/097.223.43623.5523.251.211,9490.01%
2024/05/07121.60521.7521.65-411,978-0.03%
2024/05/0600.00021.7021.90012,0250.00%
2024/05/03221.93221.8021.65012,0230.00%
2024/04/2900.003021.9022.00-3012,078-0.25%
2024/04/26521.951322.0321.95-812,097-0.07%
2024/04/25521.552021.7521.65-1512,090-0.12%
2024/04/2450.121.703221.6521.8018.112,1060.15%
2024/04/22124.05124.1523.85011,8730.00%
2024/04/19225.05724.4224.65-511,838-0.04%
2024/04/18526.101426.1626.15-911,732-0.08%
2024/04/171826.067.125.9726.201111,6890.09%
2024/04/16625.09524.9525.20111,7640.01%
2024/04/15226.001325.8426.00-1111,791-0.09%
2024/04/122026.392726.1926.15-711,923-0.06%
2024/04/113225.582825.8725.75411,9380.03%
2024/04/101624.3800.0024.501611,6370.14%
2024/04/094824.71525.5024.754311,6700.37%
2024/04/08624.521724.1924.40-1111,664-0.09%
2024/04/0300.00523.3023.30-511,820-0.04%
2024/04/02523.3000.0023.40512,0170.04%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音
 
 
6天2小時7分