矽創 (8016)-富邦-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
266.5
漲跌
▲2.0
漲幅
+0.76%
成交量
475張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	266.00	1	267.50	264.00	2	1,574	0.13%
2024/05/10	1	270.00	0	0.00	270.00	1	1,569	0.06%
2024/05/09	1	271.50	0	0.00	269.00	1	1,563	0.06%
2024/05/08	0	275.50	0	0.00	271.50	0	1,558	0.00%
2024/05/06	0	0.00	0	273.00	272.50	0	1,547	0.00%
2024/04/26	1	272.00	0	0.00	276.00	1	1,526	0.07%
2024/04/23	2	264.00	0	0.00	267.50	2	1,548	0.13%
2024/04/22	1	260.51	1	262.00	263.00	0	1,549	0.00%
2024/04/19	2	273.00	5	273.00	270.50	-3	1,534	-0.20%
2024/04/18	0	0.00	2	278.50	278.50	-2	1,520	-0.13%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/12	0	0.00	1	292.50	289.00	-1	1,506	-0.07%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/10	1	291.00	0	0.00	288.50	1	1,509	0.07%
2024/04/09	1	286.00	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0	0.00	0.2	295.75	296.50	-0.2	1,489	-0.01%
2024/04/03	0	0.00	1	295.50	295.50	-1	1,482	-0.07%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	1	291.50	0	0.00	290.50	1	1,492	0.07%
2024/03/28	1	305.50	1.1	305.95	300.00	0	1,459	0.00%
2024/03/27	1	305.50	13	301.46	303.50	-12	1,440	-0.83%
2024/03/26	3	292.67	1.1	291.18	290.00	1.9	1,430	0.13%
2024/03/25	1	297.00	2	308.75	296.50	-1	1,441	-0.07%
2024/03/22	18.1	301.47	6	302.67	300.00	12	1,441	0.83%
2024/03/21	2	310.75	0.4	309.52	314.50	1.6	1,415	0.12%
2024/03/20	0	0.00	3.7	317.78	317.00	-3.7	1,365	-0.27%
2024/03/18	4	285.00	0.1	298.00	299.00	4	1,224	0.32%
2024/03/15	0	0.00	6	281.67	282.00	-6	1,195	-0.50%
2024/03/14	0	0.00	1	283.50	278.00	-1	1,146	-0.09%
2024/03/13	1	291.50	2	292.25	287.50	-1	1,129	-0.09%
2024/03/12	0	0.00	2	288.50	287.50	-2	1,109	-0.18%
2024/03/11	0	0.00	1	282.50	282.00	-1	1,114	-0.09%
2024/03/08	2.1	290.60	0	0.00	283.50	2.1	1,129	0.19%
2024/03/07	0	0.00	1	297.50	292.50	-1	1,116	-0.09%
2024/03/06	2	299.50	1	296.50	296.50	1	1,118	0.09%
2024/03/05	1	307.00	7	314.43	305.50	-6	1,126	-0.53%
2024/03/04	2	307.42	6	301.33	308.00	-4	1,105	-0.36%
2024/03/01	1.6	298.64	2	298.00	296.50	-0.4	1,066	-0.04%
2024/02/29	0	291.50	0.6	290.50	290.00	-0.6	1,041	-0.06%
2024/02/27	0.6	294.75	0	0.00	293.00	0.6	1,039	0.06%
2024/02/26	1	290.00	0	0.00	291.00	1	1,060	0.09%
2024/02/23	0	0.00	0.1	293.00	292.00	-0.1	1,080	-0.01%
2024/02/22	0	0.00	2	293.00	292.50	-2	1,086	-0.18%
2024/02/21	5.1	296.46	6	291.42	290.50	-1	1,097	-0.09%
2024/02/20	3	291.67	5.2	294.59	295.00	-2.2	1,103	-0.20%
2024/02/19	0.1	281.50	1	282.00	282.00	-1	1,044	-0.09%
2024/02/16	0.1	278.00	2	277.50	278.00	-1.9	1,049	-0.18%
2024/02/15	0.1	274.50	0	0.00	277.00	0.1	1,058	0.01%
2024/02/05	0	0.00	1	272.50	272.00	-1	1,053	-0.09%
2024/02/02	1	273.00	0	0.00	275.00	1	1,063	0.09%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2024/01/30	2.2	274.32	0	0.00	274.00	2.2	1,097	0.20%
2024/01/29	0	0.00	2	279.00	279.00	-2	1,107	-0.18%
2024/01/26	5	274.80	0	0.00	273.50	5	1,147	0.44%
2024/01/23	0	281.56	2	282.50	280.50	-2	1,222	-0.16%
2024/01/18	2	276.00	1	276.00	275.50	1	1,254	0.08%
2024/01/17	1	282.00	4	282.63	282.50	-3	1,250	-0.24%
2024/01/12	3	276.00	2	275.50	276.50	1	1,297	0.08%
2024/01/11	0	278.00	0	0.00	277.50	0	1,329	0.00%
2024/01/08	0	279.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	0	280.00	1	280.00	280.00	-1	1,379	-0.07%
2024/01/04	0	0.00	2	283.00	283.00	-2	1,382	-0.14%
2023/12/28	2	277.00	0	0.00	276.00	2	1,372	0.15%
2023/12/25	1	275.50	1	278.50	274.00	0	1,379	0.00%
2023/12/22	1	275.00	1	280.00	281.00	0	1,400	0.00%
2023/12/20	1	279.00	1	282.50	279.00	0	1,389	0.00%
2023/12/19	1	280.00	1.2	280.35	280.00	-0.2	1,378	-0.02%
2023/12/18	0	0.00	0.1	288.58	289.00	-0.1	1,387	-0.01%
2023/12/15	0	290.50	2	289.50	288.50	-2	1,410	-0.14%
2023/12/14	2	293.75	0	0.00	293.00	2	1,463	0.14%
2023/12/13	2.2	293.38	1	291.50	289.50	1.2	1,526	0.08%
2023/12/12	0.2	294.50	0	0.00	290.00	0.2	1,584	0.01%
2023/12/07	1	288.00	3	292.00	288.00	-2	1,747	-0.11%
2023/12/06	0	0.00	1	290.00	290.50	-1	1,871	-0.05%
2023/12/05	1	284.50	1	283.50	284.50	0	1,910	0.00%
2023/12/04	0	0.00	2	292.75	291.50	-2	1,937	-0.10%
2023/12/01	1	293.00	4	292.50	292.00	-3	2,018	-0.15%
2023/11/30	8	290.88	0	0.00	289.00	8	2,143	0.37%
2023/11/29	0	0.00	1	294.50	294.50	-1	2,153	-0.05%
2023/11/28	1	288.50	2	292.75	294.00	-1	2,154	-0.05%
2023/11/27	0	0.00	1	292.50	289.00	-1	2,151	-0.05%
2023/11/24	1	291.00	1	292.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	0	294.00	296.00	0	2,179	0.00%
2023/11/20	2	294.50	3.2	296.94	291.00	-1.2	2,196	-0.05%
2023/11/17	0	0.00	1	291.50	294.00	-1	2,182	-0.05%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	0	0.00	0.1	292.50	291.50	-0.1	2,153	0.00%
2023/11/14	1	292.00	0.1	291.00	292.00	0.9	2,152	0.04%
2023/11/13	0	0.00	4.1	286.99	287.00	-4.1	2,156	-0.19%
2023/11/10	0	0.00	0.1	285.00	284.50	-0.1	2,169	0.00%
2023/11/09	0	289.00	2.2	292.27	289.00	-2.2	2,192	-0.10%
2023/11/08	1	288.50	0	290.00	288.50	1	2,201	0.04%
2023/11/07	0	0.00	1.1	290.82	290.50	-1.1	2,207	-0.05%
2023/11/06	1	283.00	0	0.00	285.50	1	2,204	0.05%
2023/11/03	6.5	289.13	1	291.00	283.00	5.5	2,222	0.25%
2023/11/02	2.1	286.52	12.3	294.66	296.50	-10.2	2,199	-0.47%
2023/11/01	0.2	289.00	2	288.00	290.00	-1.8	2,204	-0.08%
2023/10/30	0	0.00	3	285.17	285.00	-3	2,303	-0.13%
2023/10/27	1	272.00	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	275.50	0	0.00	274.50	0	2,322	0.00%
2023/10/24	3	273.00	1	278.50	279.50	2	2,337	0.09%
2023/10/23	1.2	278.96	0	0.00	276.50	1.2	2,340	0.05%
2023/10/20	0.1	283.00	1.3	285.54	287.00	-1.2	2,323	-0.05%
2023/10/19	2	287.75	4	289.38	284.50	-2	2,309	-0.09%
2023/10/18	0	0.00	3	285.00	282.50	-3	2,282	-0.13%
2023/10/17	2.2	275.65	2	280.50	278.50	0.2	2,255	0.01%
2023/10/16	3.2	269.48	0	270.00	272.00	3.2	2,263	0.14%
2023/10/13	0	0.00	0	272.00	271.50	0	2,265	0.00%
2023/10/12	1	269.55	0	270.00	272.00	1	2,276	0.04%
2023/10/11	0.1	275.00	0	0.00	274.50	0.1	2,273	0.00%
2023/10/05	0.3	280.83	0	0.00	278.50	0.3	2,386	0.01%
2023/10/04	1	279.00	0	0.00	281.50	1	2,406	0.04%
2023/10/03	1.1	281.50	2	285.00	280.00	-0.9	2,411	-0.04%
2023/10/02	3.1	277.87	1.2	277.61	277.50	2	2,399	0.08%
2023/09/28	1	277.00	1	279.50	278.50	0	2,394	0.00%
2023/09/27	1.1	277.55	1	272.00	278.50	0.1	2,398	0.00%
2023/09/26	5	280.50	4	278.88	278.50	1	2,380	0.04%
2023/09/25	8.2	282.65	7	282.50	282.50	1.2	2,371	0.05%
2023/09/22	6	283.08	4	284.00	285.00	2	2,370	0.08%
2023/09/21	2	283.52	2.5	285.82	284.50	-0.5	2,371	-0.02%
2023/09/20	6.3	292.24	1.1	298.64	286.50	5.2	2,359	0.22%
2023/09/19	1	288.05	1.1	290.78	295.50	-0.1	2,340	0.00%
2023/09/18	6	300.00	6.1	295.59	293.00	-0.1	2,278	0.00%
2023/09/15	2.1	306.54	3.1	309.39	302.50	-1.1	2,202	-0.05%
2023/09/14	1	299.97	8	301.31	300.00	-7	2,129	-0.33%
2023/09/13	2	293.00	2.2	296.20	295.00	-0.1	2,083	-0.01%
2023/09/12	3.2	293.57	3.2	291.87	292.00	-0.1	2,032	0.00%
2023/09/11	1.5	290.99	11.2	292.59	291.50	-9.7	1,953	-0.50%
2023/09/08	1.2	276.51	4	276.88	277.50	-2.8	1,835	-0.15%
2023/09/07	1	274.52	2.2	275.53	271.50	-1.1	1,800	-0.06%
2023/09/06	2	275.75	2.1	274.50	273.50	-0.1	1,764	0.00%
2023/09/05	1.1	272.86	8.1	267.92	279.00	-7	1,684	-0.41%
2023/09/04	0	0.00	2.1	250.59	255.00	-2.1	1,563	-0.13%
2023/09/01	0	0.00	0	249.00	250.50	0	1,544	0.00%
2023/08/31	0	247.50	1	248.00	250.00	-1	1,542	-0.06%
2023/08/30	2	247.50	7.1	248.27	248.50	-5.1	1,553	-0.33%
2023/08/29	0	0.00	0.1	244.13	244.00	-0.1	1,535	-0.01%
2023/08/28	1	243.00	1.1	242.04	243.50	-0.1	1,513	-0.01%
2023/08/25	0	236.00	0	0.00	236.00	0	1,490	0.00%
2023/08/24	1	242.00	3.1	241.91	242.00	-2.1	1,466	-0.14%
2023/08/23	0	0.00	0	236.00	236.00	0	1,447	0.00%
2023/08/21	0	0.00	1	236.50	237.00	-1	1,453	-0.07%
2023/08/18	1.1	238.85	2	235.00	233.50	-0.9	1,448	-0.06%
2023/08/17	0	240.00	2	240.00	239.00	-2	1,437	-0.14%
2023/08/16	0.1	238.93	0.1	239.00	239.50	0	1,423	0.00%
2023/08/15	1	239.00	0.3	237.50	239.50	0.8	1,409	0.05%
2023/08/14	0	0.00	3.1	235.46	237.00	-3.1	1,379	-0.22%
2023/08/11	1	237.00	1.2	236.42	236.50	-0.2	1,375	-0.01%
2023/08/09	1.3	235.44	1	231.50	236.50	0.3	1,376	0.02%
2023/08/08	1.2	235.97	3.4	235.15	236.50	-2.2	1,347	-0.16%
2023/08/07	3.7	237.06	2	234.50	235.50	1.7	1,334	0.12%
2023/08/04	5	234.50	4.2	233.76	234.00	0.8	1,299	0.06%
2023/08/02	5.1	234.34	9.5	232.55	230.00	-4.4	1,240	-0.35%
2023/08/01	0.1	228.83	4	225.38	230.50	-3.9	1,170	-0.34%
2023/07/31	2.1	220.70	0	0.00	220.00	2.1	1,128	0.18%
2023/07/28	1	219.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	2	219.25	0	0.00	219.50	2	1,122	0.18%
2023/07/26	1.2	209.26	0	0.00	207.50	1.2	1,104	0.10%
2023/07/25	0	0.00	1	214.00	213.00	-1	1,092	-0.09%
2023/07/24	3	215.33	0	216.50	214.50	3	1,087	0.28%
2023/07/21	0	0.00	3	220.01	221.00	-3	1,087	-0.28%
2023/07/20	1	221.00	0	0.00	221.00	1	1,103	0.09%
2023/07/19	1	222.50	1	225.00	224.00	0	1,105	0.00%
2023/07/18	1	213.00	1	213.00	216.00	0	1,106	0.00%
2023/07/17	0	219.60	2	217.25	216.50	-2	1,106	-0.18%
2023/07/14	1	221.00	2	222.00	220.00	-1	1,107	-0.09%
2023/07/13	3.7	221.21	1	220.00	219.00	2.7	1,114	0.24%
2023/07/12	2.2	245.59	2	247.00	246.50	0.2	1,077	0.02%
2023/07/11	1	247.50	1	248.50	246.00	0	1,053	0.00%
2023/07/10	0	0.00	3.1	248.34	248.00	-3.1	1,046	-0.29%
2023/07/07	1	245.50	1	247.50	248.50	0	1,060	0.00%
2023/07/05	2	248.00	3	247.50	246.50	-1	1,110	-0.09%
2023/07/04	4	248.25	0	0.00	250.00	4	1,111	0.36%
2023/07/03	2.1	241.95	4	243.75	244.50	-2	1,090	-0.18%
2023/06/30	6	233.83	0	0.00	234.50	6	1,080	0.56%
2023/06/29	4	239.75	3.1	242.66	239.00	0.9	1,076	0.08%
2023/06/28	5	237.30	6	238.25	238.00	-1	1,076	-0.09%
2023/06/20	0.1	233.50	2	233.25	236.00	-2	1,174	-0.17%
2023/06/19	0	0.00	1	236.00	235.50	-1	1,215	-0.08%
2023/06/16	0.1	236.50	0	0.00	238.50	0.1	1,257	0.01%
2023/06/15	1.1	238.02	0	0.00	239.00	1.1	1,300	0.08%
2023/06/14	0	0.00	0.4	237.50	238.00	-0.4	1,413	-0.03%
2023/06/13	2	240.25	4	239.25	239.50	-2	1,429	-0.14%
2023/06/12	1	233.50	3	238.50	239.00	-2	1,427	-0.14%
2023/06/09	0	0.00	14.1	235.36	237.50	-14.1	1,418	-0.99%
2023/06/08	3	234.83	3	235.33	234.50	0	1,430	0.00%
2023/06/07	17	235.65	0	0.00	235.50	17	1,454	1.17%
2023/06/06	1	231.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	5.2	232.83	1	234.00	234.00	4.2	1,456	0.28%
2023/06/01	1	223.50	0	0.00	223.00	1	1,466	0.07%
2023/05/29	0	0.00	2	226.50	225.50	-2	1,518	-0.13%
2023/05/25	2	224.50	0	0.00	224.50	2	1,596	0.13%
2023/05/23	0	0.00	0	224.00	226.00	0	1,788	0.00%
2023/05/16	1	220.50	2	223.25	220.50	-1	1,949	-0.05%
2023/05/15	1	212.00	3	213.17	215.00	-2	1,937	-0.10%
2023/05/12	2	217.00	0	0.00	220.00	2	1,960	0.10%
2023/05/02	0	0.00	2	228.50	228.50	-2	2,313	-0.09%
2023/04/27	0	0.00	1	222.00	221.50	-1	2,360	-0.04%
2023/04/26	4	218.00	0	0.00	221.50	4	2,354	0.17%
2023/04/25	3	223.17	1	219.50	219.50	2	2,351	0.09%
2023/04/21	1	234.00	0	231.00	229.50	1	2,327	0.04%
2023/04/20	2	238.50	3	237.67	236.50	-1	2,317	-0.04%
2023/04/19	1	243.00	0	0.00	240.50	1	2,331	0.04%
2023/04/17	1	254.56	1	255.00	250.00	0	2,362	0.00%
2023/04/14	0	252.00	9.5	249.42	253.00	-9.5	2,356	-0.40%
2023/04/13	4	250.75	0	0.00	245.50	4	2,364	0.17%
2023/04/12	0	0.00	0.2	250.50	252.50	-0.2	2,351	-0.01%
2023/04/11	6	249.37	8.2	248.14	250.50	-2.2	2,318	-0.09%
2023/04/10	3.8	241.47	0	0.00	240.50	3.8	2,250	0.17%
2023/04/06	1.2	235.04	0	0.00	235.00	1.2	2,228	0.05%
2023/03/31	0	0.00	1	238.50	237.50	-1	2,222	-0.04%
2023/03/30	0.2	234.50	3	235.00	234.50	-2.8	2,202	-0.13%
2023/03/29	0	235.00	0	0.00	233.00	0	2,195	0.00%
2023/03/28	2	239.25	3	244.17	235.50	-1	2,189	-0.05%
2023/03/27	0	0.00	1	242.50	243.00	-1	2,127	-0.05%
2023/03/24	0.3	241.00	0	0.00	240.00	0.3	2,115	0.01%
2023/03/22	1	240.00	0	0.00	241.00	1	2,098	0.05%
2023/03/20	2	231.50	2	232.25	233.00	0	2,014	0.00%
2023/03/17	6	224.92	6	229.00	224.50	0	1,973	0.00%
2023/03/16	10	227.80	10	228.25	227.50	0	1,866	0.00%
2023/03/15	0.2	226.00	0	0.00	225.00	0.2	1,855	0.01%
2023/03/13	0	0.00	1	223.50	224.50	-1	1,888	-0.05%
2023/03/10	1	223.50	0	0.00	223.50	1	1,881	0.05%
2023/03/09	0	234.00	0	0.00	233.00	0	1,870	0.00%
2023/03/08	1	235.50	3	234.83	234.50	-2	1,873	-0.11%
2023/03/07	1	230.02	1	232.00	231.50	0	1,861	0.00%
2023/03/03	0.1	232.50	7	232.21	229.50	-7	1,840	-0.38%
2023/03/02	0	0.00	0.2	230.50	232.50	-0.2	1,832	-0.01%
2023/03/01	0	0.00	0.4	232.00	230.00	-0.4	1,824	-0.02%
2023/02/24	8	229.69	1	228.00	228.00	7	1,806	0.39%
2023/02/23	2	236.52	0	0.00	236.50	2	1,774	0.11%
2023/02/22	1	230.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	7	241.43	11	241.27	243.00	-4	1,700	-0.24%
2023/02/20	0	0.00	12.1	224.23	226.00	-12.1	1,603	-0.76%
2023/02/17	1	218.50	0	0.00	217.50	1	1,578	0.06%
2023/02/16	1	214.50	0	0.00	214.50	1	1,565	0.06%
2023/02/15	0	0.00	5	207.00	208.50	-5	1,628	-0.31%
2023/02/14	1	214.00	1	211.50	210.50	0	1,710	0.00%
2023/02/09	0	0.00	4.1	217.02	216.50	-4.1	1,892	-0.22%
2023/02/08	1	225.48	5	222.18	222.50	-4	1,877	-0.21%
2023/02/07	5	216.50	6	215.17	215.00	-1	1,805	-0.06%
2023/02/06	5	214.50	8	213.06	212.50	-3	1,788	-0.17%
2023/02/03	0	0.00	15	213.00	210.50	-15	1,777	-0.84%
2023/02/02	0	0.00	1	216.00	215.00	-1	1,762	-0.06%
2023/02/01	0	215.00	7	210.71	214.50	-7	1,751	-0.40%
2023/01/31	2	209.73	8	208.06	211.50	-6	1,696	-0.35%
2023/01/30	5	193.20	0	0.00	196.50	5	1,583	0.32%
2023/01/17	0	186.50	0	0.00	186.50	0	1,537	0.00%
2023/01/16	0.1	184.50	0.1	185.00	184.00	-0.1	1,548	0.00%
2023/01/12	0.1	187.00	2	187.50	187.00	-1.9	1,572	-0.12%
2023/01/10	1	185.50	2	187.25	185.00	-1	1,629	-0.06%
2023/01/09	0	0.00	2	189.50	190.00	-2	1,648	-0.12%
2023/01/06	2	190.75	0	0.00	189.00	2	1,646	0.12%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1.1	186.45	0.1	187.00	185.00	1	1,611	0.06%
2023/01/03	3	183.83	7.1	182.32	185.50	-4.1	1,604	-0.25%
2022/12/29	0.2	174.50	0	0.00	178.00	0.2	1,591	0.01%
2022/12/19	1	181.49	0	0.00	179.50	1	1,677	0.06%
2022/12/16	0	184.00	2	185.00	185.00	-2	1,675	-0.12%
2022/12/13	2	180.00	0	0.00	176.50	2	1,651	0.12%
2022/12/12	1	179.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	0	180.00	0	0.00	179.50	0	1,675	0.00%
2022/12/08	2	179.00	0	0.00	181.00	2	1,673	0.12%
2022/12/07	1	183.00	0	0.00	180.50	1	1,678	0.06%
2022/12/05	13	193.31	2	192.75	192.00	11	1,665	0.66%
2022/12/01	1	195.00	3	194.50	194.00	-2	1,663	-0.12%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/29	0	188.00	0	0.00	188.00	0	1,675	0.00%
2022/11/28	5	188.00	0	0.00	188.00	5	1,693	0.30%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	189.50	2	190.25	192.00	-1	1,717	-0.06%
2022/11/23	3	188.00	0	0.00	186.50	3	1,717	0.17%
2022/11/21	1	189.00	1.1	189.50	187.00	-0.1	1,762	-0.01%
2022/11/18	5	193.00	0	0.00	189.50	5	1,780	0.28%
2022/11/17	3	192.50	5	191.40	193.00	-2	1,780	-0.11%
2022/11/16	2	192.25	0	0.00	192.00	2	1,791	0.11%
2022/11/15	1	188.50	6	187.00	190.50	-5	1,839	-0.27%
2022/11/14	2	189.75	1	189.50	189.50	1	1,836	0.05%
2022/11/11	1	203.00	2	198.96	196.00	-1	1,828	-0.06%
2022/11/10	2	196.99	1	193.50	197.00	1	1,764	0.06%
2022/11/09	4	190.63	3	191.84	195.00	1	1,682	0.06%
2022/11/08	3	186.50	6	185.75	180.00	-3	1,570	-0.19%
2022/11/03	2	172.50	0	0.00	173.50	2	1,581	0.13%
2022/11/02	3	172.83	0	0.00	172.00	3	1,590	0.19%
2022/10/31	2	166.50	0	0.00	165.50	2	1,598	0.13%
2022/10/28	1	166.50	1	166.50	164.00	0	1,603	0.00%
2022/10/21	0	0.00	1	172.00	170.50	-1	1,664	-0.06%
2022/10/19	3	178.33	0	0.00	176.50	3	1,662	0.18%
2022/10/18	1	177.52	0.1	179.00	180.00	1	1,674	0.06%
2022/10/17	6	171.67	6	173.83	178.00	0	1,693	0.00%
2022/10/11	0	0.00	0.1	166.50	166.00	-0.1	1,710	-0.01%
2022/10/05	0.1	173.00	0	0.00	170.50	0.1	1,768	0.00%
2022/10/04	1.1	169.05	1	170.50	170.50	0.1	1,794	0.01%
2022/10/03	3	164.83	4	164.88	164.50	-1	1,787	-0.06%
2022/09/30	1	155.00	1.1	162.74	164.50	-0.1	1,810	0.00%
2022/09/29	1	159.50	0	0.00	159.00	1	1,807	0.06%
2022/09/28	1	155.00	1	159.00	155.00	0	1,810	0.00%
2022/09/27	1	160.50	1	160.00	160.50	0	1,812	0.00%
2022/09/26	5	157.90	0.1	156.50	157.00	5	1,815	0.27%
2022/09/23	1	165.50	0	0.00	165.00	1	1,824	0.05%
2022/09/22	2	164.50	0	0.00	169.50	2	1,832	0.11%
2022/09/21	0	0.00	1	168.00	168.00	-1	1,841	-0.05%
2022/09/20	3	170.00	0	0.00	171.00	3	1,848	0.16%
2022/09/19	1	168.00	2	167.75	168.50	-1	1,854	-0.05%
2022/09/16	1	171.00	9	173.89	170.50	-8	1,856	-0.43%
2022/09/14	1	179.50	1	179.00	178.00	0	1,895	0.00%
2022/09/13	1	181.53	0	0.00	180.00	1	1,889	0.05%
2022/09/12	0	0.00	2	178.50	180.00	-2	1,886	-0.11%
2022/09/07	4	173.63	3	170.50	172.50	1	1,899	0.05%
2022/09/06	0.1	175.00	0	0.00	174.00	0.1	1,888	0.01%
2022/09/05	9	186.33	2	178.50	178.00	7	1,884	0.37%
2022/09/02	5	187.80	0	0.00	187.50	5	1,856	0.27%
2022/09/01	1	187.00	1	187.00	187.50	0	1,839	0.00%
2022/08/31	0	0.00	1	190.50	190.50	-1	1,831	-0.05%
2022/08/30	2	187.75	3	187.83	190.50	-1	1,852	-0.05%
2022/08/29	2	183.50	3	182.00	185.50	-1	1,841	-0.05%
2022/08/26	2	191.75	1	191.00	189.50	1	1,829	0.05%
2022/08/25	1	190.50	0.1	189.00	188.50	0.9	1,811	0.05%
2022/08/24	0.1	187.00	7	188.07	186.00	-7	1,821	-0.38%
2022/08/23	1	191.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	12	186.17	11	190.05	188.00	1	1,794	0.06%
2022/08/19	3	181.50	1	178.50	179.50	2	1,730	0.12%
2022/08/18	6	172.33	2	178.00	180.50	4	1,706	0.23%
2022/08/17	1	173.00	1	173.50	172.50	0	1,667	0.00%
2022/08/15	4	179.38	6.2	178.95	180.00	-2.2	1,643	-0.13%
2022/08/12	1	170.00	3	174.67	179.50	-2	1,602	-0.12%
2022/08/11	4.1	168.39	8	168.63	168.50	-3.9	1,544	-0.25%
2022/08/10	2.2	164.77	1	164.00	163.00	1.2	1,531	0.08%
2022/08/09	2	168.25	2.2	166.91	167.00	-0.2	1,526	-0.01%
2022/08/08	8	165.38	4	165.50	166.50	4	1,521	0.26%
2022/08/05	1.4	164.77	1.2	165.50	166.00	0.2	1,519	0.01%
2022/08/04	0	0.00	1	157.00	160.00	-1	1,519	-0.07%
2022/08/03	3	157.17	0	0.00	159.00	3	1,510	0.20%
2022/08/02	0	162.50	3	164.00	161.00	-3	1,492	-0.20%
2022/08/01	0	168.50	1	167.00	167.00	-1	1,478	-0.07%
2022/07/29	1	167.50	2	165.00	167.50	-1	1,477	-0.07%
2022/07/28	2	161.00	1	163.50	160.00	1	1,453	0.07%
2022/07/27	0	0.00	2	160.75	163.50	-2	1,446	-0.14%
2022/07/26	1	159.00	2.5	159.90	160.00	-1.5	1,438	-0.10%
2022/07/25	1	164.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	2	168.50	4	168.38	169.00	-2	1,432	-0.14%
2022/07/21	2	157.50	1	161.00	162.00	1	1,391	0.07%
2022/07/20	1	157.00	3	156.83	155.50	-2	1,379	-0.14%
2022/07/18	1.3	147.73	6.3	148.01	148.00	-5	1,375	-0.36%
2022/07/15	0.1	141.50	0	139.50	142.00	0.1	1,376	0.01%
2022/07/14	6.4	139.64	1.3	137.86	142.50	5.1	1,371	0.37%
2022/07/13	2.3	170.53	0	0.00	170.00	2.3	1,340	0.17%
2022/07/12	3	174.67	0	0.00	170.50	3	1,298	0.23%
2022/07/11	2	186.75	0	0.00	186.00	2	1,270	0.16%
2022/07/08	0	0.00	6	187.75	189.00	-6	1,267	-0.47%
2022/07/07	3	182.00	0	0.00	185.50	3	1,242	0.24%
2022/07/06	3	182.67	0	0.00	181.50	3	1,239	0.24%
2022/07/05	1	185.50	0	0.00	190.00	1	1,251	0.08%
2022/07/04	1	191.50	1	186.50	187.00	0	1,244	0.00%
2022/07/01	1	193.01	0	0.00	188.00	1	1,253	0.08%
2022/06/30	3	201.00	0	0.00	200.00	3	1,230	0.24%
2022/06/28	0	204.00	0	0.00	203.00	0	1,225	0.00%
2022/06/24	1	206.50	0	0.00	207.00	1	1,247	0.08%
2022/06/23	0	0.00	1	200.00	202.50	-1	1,243	-0.08%
2022/06/22	2	216.00	1	219.50	207.00	1	1,226	0.08%
2022/06/20	5.1	223.66	1	218.00	218.00	4.1	1,211	0.34%
2022/06/17	13	230.23	1	231.00	228.00	12	1,219	0.98%
2022/06/15	3	245.83	0	0.00	242.50	3	1,313	0.23%
2022/06/14	1	245.50	0	0.00	245.50	1	1,364	0.07%
2022/06/13	1.1	240.27	0	0.00	240.00	1.1	1,374	0.08%
2022/06/10	1	247.00	0.4	248.50	247.00	0.6	1,416	0.04%
2022/06/09	1	249.00	1.2	248.33	249.50	-0.2	1,432	-0.01%
2022/06/08	0	0.00	5	254.30	252.50	-5	1,441	-0.35%
2022/06/07	0	0.00	0.1	260.50	260.50	-0.1	1,487	0.00%
2022/06/06	0.1	259.00	0	0.00	259.00	0.1	1,514	0.00%
2022/06/01	0	0.00	2.3	262.83	264.00	-2.3	1,542	-0.15%
2022/05/31	1	258.00	3.3	257.94	258.00	-2.3	1,511	-0.15%
2022/05/30	1	249.50	2	252.00	254.00	-1	1,517	-0.07%
2022/05/27	2	243.50	1	243.00	244.00	1	1,523	0.07%
2022/05/24	0	241.50	0.3	242.00	237.00	-0.2	1,560	-0.01%
2022/05/23	1	243.00	0	0.00	242.00	1	1,578	0.06%
2022/05/19	0.2	245.00	0	0.00	248.00	0.2	1,609	0.01%
2022/05/17	0.1	247.50	0	0.00	247.00	0.1	1,607	0.00%
2022/05/16	1	244.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	0	0.00	2	250.00	248.00	-2	1,626	-0.12%
2022/05/12	3	245.68	2	244.75	245.50	1	1,642	0.06%
2022/05/11	0.2	244.82	0	0.00	243.00	0.2	1,682	0.01%
2022/05/10	1.2	238.00	2	242.00	247.00	-0.9	1,691	-0.05%
2022/05/09	0.1	248.00	0	0.00	243.00	0.1	1,689	0.00%
2022/05/05	2.2	256.91	2	259.00	256.00	0.2	1,702	0.01%
2022/05/04	2	258.50	1	260.50	256.00	1	1,694	0.06%
2022/04/29	0	0.00	0.1	259.50	257.50	-0.1	1,708	-0.01%
2022/04/28	1	244.50	0	0.00	249.50	1	1,716	0.06%
2022/04/27	4.1	240.80	2	242.75	247.00	2.1	1,714	0.12%
2022/04/25	1	260.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	3.1	261.05	1	262.00	262.00	2.1	1,732	0.12%
2022/04/21	3	265.83	2	266.25	265.00	1	1,742	0.06%
2022/04/20	2	273.75	0	0.00	269.00	2	1,786	0.11%
2022/04/18	1	271.00	1	275.00	273.50	0	1,855	0.00%
2022/04/13	6	281.75	0	0.00	283.50	6	1,912	0.31%
2022/04/12	1	279.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	2.1	278.00	7	283.14	277.00	-4.9	1,983	-0.25%
2022/04/08	1	285.00	0	0.00	286.50	1	1,973	0.05%
2022/04/07	1.1	286.18	1	284.00	284.00	0.1	1,983	0.01%
2022/04/06	0	0.00	1	291.00	291.00	-1	1,976	-0.05%
2022/03/31	1	292.00	1	292.50	290.50	0	1,998	0.00%
2022/03/30	1	292.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	3	294.50	0	0.00	294.00	3	2,016	0.15%
2022/03/28	2	296.00	0	0.00	297.00	2	2,053	0.10%
2022/03/25	0	0.00	1	302.00	299.00	-1	2,090	-0.05%
2022/03/23	0	0.00	4	300.51	301.00	-4	2,346	-0.17%
2022/03/22	0	300.00	0	0.00	299.50	0	2,487	0.00%
2022/03/21	5	303.80	3	304.00	303.50	2	2,512	0.08%
2022/03/18	3	308.50	2.1	308.60	306.50	0.9	2,530	0.04%
2022/03/17	2	300.50	1	304.00	304.50	1	2,439	0.04%
2022/03/16	5	294.50	0	0.00	293.50	5	2,409	0.21%
2022/03/15	5.2	292.06	0	0.00	291.50	5.2	2,446	0.21%
2022/03/11	1	308.00	1	305.00	305.50	0	2,513	0.00%
2022/03/10	0	0.00	3.1	307.89	307.00	-3.1	2,515	-0.12%
2022/03/08	1	287.00	3	286.17	287.00	-2	2,556	-0.08%
2022/03/04	0	0.00	1	299.00	296.00	-1	2,646	-0.04%
2022/03/03	0	300.00	1	304.00	300.00	-1	2,683	-0.04%
2022/02/25	2.1	293.40	0	0.00	291.50	2.1	2,710	0.08%
2022/02/24	2.3	294.30	7.8	293.24	288.00	-5.5	2,757	-0.20%
2022/02/23	1	299.00	0	0.00	299.00	1	2,762	0.04%
2022/02/22	2.2	289.99	2	290.50	290.50	0.2	2,794	0.01%
2022/02/21	0	0.00	3	301.50	301.50	-3	2,885	-0.10%
2022/02/18	0.3	293.00	1	291.00	298.50	-0.7	3,020	-0.02%
2022/02/16	0.1	300.00	1	299.00	296.00	-0.9	3,107	-0.03%
2022/02/14	7	290.43	1	291.00	290.00	6	3,163	0.19%
2022/02/11	2.1	296.43	2	298.50	298.00	0.1	3,197	0.00%
2022/02/10	0.5	290.00	0	0.00	289.00	0.5	3,224	0.02%
2022/02/09	2	289.50	1	292.00	293.00	1	3,278	0.03%
2022/02/07	2	280.00	0	0.00	280.00	2	3,425	0.06%
2022/01/26	3	282.50	1	283.00	282.50	2	3,459	0.06%
2022/01/24	2	283.44	1	280.00	287.00	1	3,580	0.03%
2022/01/21	1	286.01	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0.1	287.00	0	0.00	293.50	0.1	3,782	0.00%
2022/01/19	1	287.54	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0	294.00	2	296.00	294.00	-2	3,849	-0.05%
2022/01/17	2	284.25	0	0.00	294.50	2	3,858	0.05%
2022/01/14	0	276.50	0	0.00	285.50	0	3,860	0.00%
2022/01/13	2	282.76	1	280.50	280.50	1	3,931	0.03%
2022/01/12	4.1	290.54	4.3	289.73	286.50	-0.3	3,910	-0.01%
2022/01/11	0.3	303.00	0	0.00	297.00	0.3	3,877	0.01%
2022/01/10	1	304.50	1	307.00	307.00	0	3,866	0.00%
2022/01/07	3.1	300.33	0	0.00	300.00	3.1	3,861	0.08%
2022/01/06	3.1	306.87	0	0.00	307.50	3.1	3,846	0.08%
2022/01/05	4.2	308.77	13	308.62	306.00	-8.8	3,848	-0.23%
2022/01/04	1	320.00	0	0.00	317.00	1	3,814	0.03%
2022/01/03	0	0.00	0.1	319.50	321.00	-0.1	3,797	0.00%
2021/12/30	0	0.00	1	322.50	320.00	-1	3,809	-0.03%
2021/12/28	0	0.00	2	325.75	322.00	-2	3,868	-0.05%
2021/12/22	1	320.50	2	328.25	321.50	-1	3,997	-0.03%
2021/12/21	1	318.00	1.8	324.83	325.50	-0.8	3,980	-0.02%
2021/12/20	7.4	327.97	3.8	324.83	323.00	3.6	3,956	0.09%
2021/12/17	10	331.75	18.1	332.29	332.00	-8.1	3,915	-0.21%
2021/12/16	4.8	314.53	11.7	315.56	324.00	-6.9	3,764	-0.18%
2021/12/15	1	303.00	1	305.00	305.00	0	3,654	0.00%
2021/12/14	0	0.00	6	292.17	289.50	-6	3,658	-0.16%
2021/12/13	1	303.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0	0.00	1	301.00	300.00	-1	3,706	-0.03%
2021/12/09	1	305.50	0	0.00	301.00	1	3,716	0.03%
2021/12/08	1	312.50	3	310.00	311.00	-2	3,699	-0.05%
2021/12/07	0	0.00	4	304.75	306.00	-4	3,700	-0.11%
2021/12/06	0	0.00	2	299.25	298.50	-2	3,703	-0.05%
2021/12/03	7	301.29	3	300.67	298.00	4	3,750	0.11%
2021/12/02	3.1	297.18	4.2	297.96	298.00	-1.1	3,762	-0.03%
2021/12/01	3	294.00	1	291.00	292.50	2	3,835	0.05%
2021/11/30	5	281.70	0	0.00	280.50	5	3,814	0.13%
2021/11/29	3	279.50	1	272.00	277.50	2	3,903	0.05%
2021/11/26	1.2	278.15	0	0.00	276.00	1.2	3,945	0.03%
2021/11/25	1	282.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	3	284.50	2	284.50	287.00	1	4,042	0.02%
2021/11/23	5.1	283.17	8	282.19	281.50	-2.9	4,097	-0.07%
2021/11/22	4	294.63	1	293.00	293.50	3	4,133	0.07%
2021/11/19	5	295.30	2	295.00	292.00	3	4,185	0.07%
2021/11/18	8.1	297.83	9	296.22	295.00	-0.9	4,226	-0.02%
2021/11/17	3	292.17	3.1	294.86	294.50	-0.1	4,156	0.00%
2021/11/16	10	282.25	1	281.00	279.50	9	4,088	0.22%
2021/11/15	5	283.50	1	285.50	282.00	4	4,145	0.10%
2021/11/12	0	0.00	6.2	275.89	275.00	-6.2	4,275	-0.14%
2021/11/11	6	275.08	1	275.00	273.50	5	4,337	0.12%
2021/11/10	1	277.00	2.4	277.67	277.00	-1.4	4,362	-0.03%
2021/11/09	6	274.25	1	278.00	274.50	5	4,386	0.11%
2021/11/08	1	269.00	1	270.00	269.00	0	4,397	0.00%
2021/11/05	1.4	268.57	5	262.70	267.00	-3.6	4,471	-0.08%
2021/11/04	3	250.83	3	252.00	258.00	0	4,509	0.00%
2021/11/03	1.1	253.36	0	0.00	251.50	1.1	4,568	0.02%
2021/11/02	9	247.61	2	253.00	241.50	7	4,599	0.15%
2021/11/01	2	258.25	1	268.00	256.50	1	4,606	0.02%
2021/10/29	3	268.50	0.1	270.00	266.50	2.9	4,638	0.06%
2021/10/28	5	264.80	4	263.38	262.00	1	4,625	0.02%
2021/10/27	0	0.00	1	255.00	255.50	-1	4,724	-0.02%
2021/10/26	2	251.00	1	254.50	250.00	1	4,991	0.02%
2021/10/22	0	0.00	2	238.00	246.00	-2	5,276	-0.04%
2021/10/21	1	253.50	1.1	250.04	238.50	-0.1	5,459	0.00%
2021/10/20	1	237.00	0	0.00	239.50	1	5,474	0.02%
2021/10/19	4	229.00	8	230.00	233.00	-4	5,619	-0.07%
2021/10/15	0	0.00	4	228.00	229.50	-4	5,886	-0.07%
2021/10/14	1	219.50	2	222.75	224.00	-1	5,979	-0.02%
2021/10/13	1	223.00	1	228.00	219.00	0	6,072	0.00%
2021/10/08	0.1	238.50	2	238.75	234.00	-1.9	6,171	-0.03%
2021/10/07	1	235.50	3.1	235.00	236.00	-2.1	6,198	-0.03%
2021/10/06	5	229.80	1	227.00	226.50	4	6,219	0.06%
2021/10/05	6	230.83	7	231.86	234.00	-1	6,220	-0.02%
2021/10/04	9	235.11	4	231.50	225.50	5	6,212	0.08%
2021/09/29	3.1	242.01	0	0.00	238.00	3.1	6,259	0.05%
2021/09/27	0	0.00	1	260.50	261.00	-1	6,334	-0.02%
2021/09/24	2	260.00	0	0.00	259.50	2	6,423	0.03%
2021/09/22	0.1	257.50	0	0.00	260.00	0.1	6,609	0.00%
2021/09/17	1	265.00	1	267.50	268.00	0	6,628	0.00%
2021/09/16	1	262.00	0	0.00	262.00	1	6,603	0.02%
2021/09/15	3	256.17	0	0.00	259.00	3	6,598	0.05%
2021/09/13	1	267.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	3	267.67	1	271.00	273.00	2	6,664	0.03%
2021/09/09	2	268.00	0	0.00	267.50	2	6,652	0.03%
2021/09/08	1	267.00	1	262.50	263.50	0	6,629	0.00%
2021/09/07	0	0.00	1	265.00	261.00	-1	6,637	-0.02%
2021/09/06	4.1	260.96	3	262.33	256.00	1.1	6,635	0.02%
2021/09/03	2.1	284.14	2	285.50	279.50	0.1	6,547	0.00%
2021/09/02	6.2	291.37	1	298.00	284.50	5.2	6,613	0.08%
2021/09/01	4	294.50	2	295.75	300.00	2	6,627	0.03%
2021/08/31	2	296.75	1	300.50	295.00	1	6,708	0.01%
2021/08/30	3	300.83	1	301.00	301.00	2	6,707	0.03%
2021/08/27	8.1	301.03	8	297.50	299.00	0.1	6,736	0.00%
2021/08/26	3	310.17	4	303.88	300.50	-1	6,732	-0.01%
2021/08/25	5	308.40	4.2	311.26	309.00	0.9	6,766	0.01%
2021/08/24	8	320.75	4	317.50	314.00	4	6,874	0.06%
2021/08/23	2	333.00	1.1	332.73	332.50	0.9	6,958	0.01%
2021/08/20	1.1	323.23	1	326.50	323.50	0.1	7,014	0.00%
2021/08/19	4.1	325.70	5	322.20	314.50	-0.9	7,030	-0.01%
2021/08/18	1	305.00	1	307.00	335.00	0	7,063	0.00%
2021/08/17	1.1	351.41	1.3	341.70	327.50	-0.2	7,098	0.00%
2021/08/16	1	348.00	1	350.00	352.00	0	7,156	0.00%
2021/08/13	1	356.00	13	365.42	350.00	-12	7,179	-0.17%
2021/08/12	3	370.67	4	371.75	369.50	-1	7,299	-0.01%
2021/08/11	14.1	369.37	2	368.75	365.00	12.1	7,450	0.16%
2021/08/10	1	372.00	1	373.00	379.50	0	7,468	0.00%
2021/08/09	2.2	375.58	6.2	371.44	363.50	-4.1	7,435	-0.05%
2021/08/06	2	382.50	0	0.00	393.00	2	7,460	0.03%
2021/08/05	3	391.33	3	386.69	389.00	0	7,524	0.00%
2021/08/04	1	387.50	14.1	385.53	393.50	-13.1	7,638	-0.17%
2021/08/03	3	392.67	0.1	394.79	391.50	2.9	7,642	0.04%
2021/08/02	8	403.75	8.1	400.94	398.50	-0.1	7,647	0.00%
2021/07/30	17.1	390.26	5.1	386.27	384.00	12	7,545	0.16%
2021/07/29	15.4	349.73	14	350.21	367.50	1.4	7,392	0.02%
2021/07/28	4.1	347.36	2.5	347.12	344.00	1.6	7,293	0.02%
2021/07/27	6	372.76	9.2	375.83	382.00	-3.2	7,221	-0.04%
2021/07/26	0	0.00	1	366.50	366.50	-1	7,111	-0.01%
2021/07/23	2.1	341.74	0.1	332.50	333.50	2	7,111	0.03%
2021/07/22	4.5	334.89	9.2	326.89	335.00	-4.7	7,145	-0.07%
2021/07/21	2	310.25	5	311.40	314.00	-3	7,007	-0.04%
2021/07/20	3	309.00	0	0.00	303.00	3	7,035	0.04%
2021/07/19	3.1	317.40	3	315.83	318.00	0.1	7,030	0.00%
2021/07/16	4	312.88	2	315.75	311.50	2	7,035	0.03%
2021/07/15	2	303.50	2	306.25	307.50	0	7,023	0.00%
2021/07/14	2	301.25	1.2	299.21	300.00	0.8	7,092	0.01%
2021/07/13	2	312.50	0	0.00	298.50	2	7,101	0.03%
2021/07/12	0	0.00	1.1	314.36	311.00	-1.1	7,101	-0.02%
2021/07/09	0	0.00	1	317.00	314.50	-1	7,116	-0.01%
2021/07/08	1	323.50	0.3	319.32	314.00	0.7	7,129	0.01%
2021/07/07	0.1	318.00	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	0	0.00	0	314.50	318.50	0	7,118	0.00%
2021/07/05	1.1	318.27	1	320.00	319.50	0.1	7,090	0.00%
2021/07/02	1.3	308.77	1	308.00	310.50	0.3	7,089	0.00%
2021/07/01	1	302.04	1	308.00	302.50	0	7,069	0.00%
2021/06/30	0	0.00	21.1	303.43	313.00	-21.1	7,006	-0.30%
2021/06/29	1	293.00	2	292.75	288.00	-1	6,862	-0.01%
2021/06/28	4	288.38	9	287.22	291.00	-5	6,829	-0.07%
2021/06/25	0	0.00	1	288.00	285.00	-1	6,803	-0.01%
2021/06/24	1	283.00	1	285.00	283.50	0	6,817	0.00%
2021/06/23	3.3	281.91	2	279.50	284.50	1.3	6,836	0.02%
2021/06/22	4	274.00	1	274.00	272.50	3	6,836	0.04%
2021/06/21	6	277.92	2.1	276.61	276.50	4	6,795	0.06%
2021/06/18	1	285.00	1	292.50	285.00	0	6,789	0.00%
2021/06/17	1	283.50	1	289.00	291.50	0	6,809	0.00%
2021/06/16	5	293.60	6	294.08	288.50	-1	6,891	-0.01%
2021/06/15	3.1	293.86	3.1	296.82	298.00	0	6,932	0.00%
2021/06/11	3	290.83	0	288.50	291.50	3	6,944	0.04%
2021/06/10	4	293.50	5.1	299.05	292.00	-1.1	7,063	-0.02%
2021/06/09	7.1	292.01	6	290.50	292.00	1.1	6,988	0.02%
2021/06/08	6	289.60	4	292.00	284.00	2	6,906	0.03%
2021/06/07	3	274.00	2	275.00	281.50	1	6,779	0.01%
2021/06/04	2	278.25	4	279.63	282.50	-2	6,695	-0.03%
2021/06/03	6	276.67	5	278.00	277.00	1	6,647	0.02%
2021/06/02	20	283.60	16	283.13	274.00	4	6,584	0.06%
2021/06/01	8	292.00	10	294.00	287.00	-2	6,507	-0.03%
2021/05/31	11.6	280.26	8	281.50	288.50	3.6	6,388	0.06%
2021/05/28	11	267.86	12	265.71	266.00	-1	6,354	-0.02%
2021/05/27	9	259.83	7	256.50	256.50	2	6,303	0.03%
2021/05/26	4	262.75	0	259.50	260.00	4	6,397	0.06%
2021/05/25	17	272.97	13	275.35	270.00	4	6,366	0.06%
2021/05/24	0	262.50	4.1	254.92	261.00	-4.1	6,170	-0.07%
2021/05/21	2	238.25	1	239.00	240.00	1	6,019	0.02%
2021/05/20	9	246.42	6	237.08	234.50	3	5,941	0.05%
2021/05/19	2	241.25	6	243.50	260.00	-4	5,755	-0.07%
2021/05/18	6	239.50	1	241.00	238.00	5	5,525	0.09%
2021/05/17	3	226.33	0	0.00	225.00	3	5,407	0.06%
2021/05/14	0	244.00	0	0.00	234.00	0	5,313	0.00%
2021/05/12	2	221.91	2	221.75	221.00	0	5,022	0.00%
2021/05/11	4.1	239.94	0	0.00	236.00	4.1	4,829	0.09%
2021/05/10	3	271.96	0	0.00	262.00	3	4,745	0.06%
2021/05/07	1	270.50	1	279.00	279.50	0	4,646	0.00%
2021/05/06	0	0.00	1	271.00	257.50	-1	4,543	-0.02%
2021/05/05	2	276.00	3	281.50	275.00	-1	4,395	-0.02%
2021/05/03	1	300.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	4.2	320.74	10	322.45	314.50	-5.8	4,165	-0.14%
2021/04/28	21	328.74	14	326.61	326.50	7	4,074	0.17%
2021/04/27	3	317.00	4	312.49	309.50	-1	3,885	-0.03%
2021/04/26	3	305.71	0	0.00	317.50	3	3,835	0.08%
2021/04/23	2	284.08	4	292.38	300.00	-2	3,752	-0.05%
2021/04/22	5	283.90	4	284.50	273.00	1	3,717	0.03%
2021/04/21	0	0.00	2	273.50	276.50	-2	3,642	-0.05%
2021/04/20	2	261.75	4	260.75	261.00	-2	3,656	-0.05%
2021/04/19	3	252.00	0	0.00	247.00	3	3,569	0.08%
2021/04/14	0	0.00	0.3	220.00	227.00	-0.3	3,562	-0.01%
2021/04/12	2	244.00	0	0.00	235.50	2	3,591	0.06%
2021/04/08	4	268.00	3	264.50	256.50	1	3,553	0.03%
2021/04/07	1	248.00	1	251.00	253.00	0	3,483	0.00%
2021/04/06	0	0.00	1	244.50	243.00	-1	3,490	-0.03%
2021/03/31	1	239.00	0	240.00	239.00	1	3,541	0.03%
2021/03/29	1	242.00	3	239.67	242.00	-2	3,543	-0.06%
2021/03/26	1	238.50	1	238.00	236.00	0	3,604	0.00%
2021/03/25	1	235.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	0	0.00	1	231.50	230.50	-1	3,649	-0.03%
2021/03/22	0	0.00	0.3	240.00	239.00	-0.3	3,672	-0.01%
2021/03/19	1	238.00	1	246.00	243.50	0	3,623	0.00%
2021/03/18	1	236.98	3	233.83	235.00	-2	3,529	-0.06%
2021/03/17	2	224.00	3	227.33	223.00	-1	3,487	-0.03%
2021/03/16	3	225.17	1	221.00	227.00	2	3,396	0.06%
2021/03/15	1	205.50	4	212.88	211.00	-3	3,219	-0.09%
2021/03/12	0	0.00	2	200.50	203.00	-2	3,156	-0.06%
2021/03/11	2	198.00	1	200.00	195.00	1	3,128	0.03%
2021/03/10	0	0.00	0	192.00	190.00	0	3,098	0.00%
2021/03/09	1	191.00	0	0.00	190.00	1	3,097	0.03%
2021/03/08	4	197.13	3	198.17	196.50	1	3,071	0.03%
2021/03/05	2	199.76	2	198.75	200.00	0	3,046	0.00%
2021/03/04	1	206.50	0	0.00	201.50	1	2,995	0.03%
2021/03/03	1	204.00	2	206.50	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	4	212.50	212.50	-4	2,772	-0.14%
2021/02/26	5	189.10	1	192.00	193.50	4	2,719	0.15%
2021/02/25	1	186.00	6	187.83	192.50	-5	2,535	-0.20%
2021/02/24	1	178.50	1	177.00	175.00	0	2,448	0.00%
2021/02/19	0	0.00	3	173.00	175.00	-3	2,392	-0.13%
2021/02/05	0	0.00	4	168.00	168.00	-4	2,337	-0.17%
2021/01/29	0.1	160.50	0	0.00	160.50	0.1	2,312	0.00%
2021/01/28	2	165.00	0	0.00	165.50	2	2,295	0.09%
2021/01/26	0.1	170.00	7	169.00	167.50	-7	2,279	-0.30%
2021/01/25	3	172.50	2	171.50	171.50	1	2,264	0.04%
2021/01/22	1	177.50	6	175.67	178.00	-5	2,231	-0.22%
2021/01/21	6	172.58	0	0.00	171.50	6	2,189	0.27%
2021/01/20	1	170.50	2	170.75	170.00	-1	2,158	-0.05%
2021/01/19	1	176.00	1	177.00	175.50	0	2,126	0.00%
2021/01/15	2	173.50	3	175.00	175.00	-1	2,070	-0.05%
2021/01/14	0.2	172.00	1	171.50	172.00	-0.8	2,011	-0.04%
2021/01/13	2.2	167.73	4	166.50	170.50	-1.8	1,965	-0.09%
2021/01/08	0	0.00	3	164.00	165.00	-3	1,761	-0.17%
2021/01/06	0	0.00	1	164.50	163.50	-1	1,680	-0.06%
2021/01/05	6	166.08	6	165.50	167.00	0	1,638	0.00%
2021/01/04	1	163.00	1	161.50	163.00	0	1,561	0.00%
2020/12/31	1	163.50	0	0.00	162.50	1	1,530	0.07%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	6	163.92	0	0.00	161.00	6	1,469	0.41%
2020/12/28	2	164.50	2	163.75	164.00	0	1,398	0.00%
2020/12/25	1	160.00	2	159.75	159.00	-1	1,290	-0.08%
2020/12/24	2	162.75	0	0.00	160.00	2	1,257	0.16%
2020/12/22	5	158.50	9	160.44	154.50	-4	1,175	-0.34%
2020/12/21	0	0.00	5	153.90	156.00	-5	1,081	-0.46%
2020/12/18	1	153.50	1	151.50	153.50	0	1,012	0.00%
2020/12/17	2	149.50	0	0.00	150.00	2	948	0.21%
2020/12/16	6	150.00	3	149.00	147.50	3	910	0.33%
2020/12/15	1	142.00	0	0.00	143.00	1	814	0.12%
2020/12/14	2	144.25	0	0.00	141.00	2	787	0.25%
2020/12/11	2	146.25	13	145.92	145.00	-11	761	-1.45%
2020/12/10	1	139.00	1	139.00	139.00	0	683	0.00%
2020/11/27	12	140.00	0	0.00	141.00	12	709	1.69%
2020/11/23	0	0.00	7	138.00	138.00	-7	772	-0.91%
2020/11/20	1	136.50	0	0.00	136.50	1	788	0.13%
2020/11/17	0	0.00	1	136.50	136.00	-1	827	-0.12%
2020/11/16	0	0.00	1	137.50	137.00	-1	853	-0.12%
2020/11/12	1	133.50	3	134.50	134.50	-2	860	-0.23%
2020/11/11	0	0.00	2	133.00	133.50	-2	861	-0.23%
2020/11/10	6	134.00	0	0.00	132.00	6	863	0.69%
2020/11/09	1	134.00	0	0.00	132.50	1	863	0.12%
2020/11/06	0	0.00	8	131.00	129.50	-8	862	-0.93%
2020/11/03	2	124.00	0	0.00	126.00	2	987	0.20%
2020/10/30	3	126.00	0	0.00	126.00	3	1,027	0.29%
2020/10/28	0	0.00	3	127.50	128.00	-3	1,075	-0.28%
2020/10/22	6	130.50	0	0.00	131.00	6	1,185	0.51%
2020/10/12	0	0.00	1	129.50	127.00	-1	1,345	-0.07%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/09/22	0	0.00	1	136.00	136.50	-1	1,682	-0.06%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	0	0.00	1	142.50	142.50	-1	1,688	-0.06%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/14	0	0.00	1	141.00	142.00	-1	1,799	-0.06%
2020/09/08	0	0.00	3	145.00	143.00	-3	1,955	-0.15%
2020/09/03	2	143.00	0	0.00	142.50	2	2,281	0.09%
2020/09/02	2	150.50	2	147.00	146.00	0	2,309	0.00%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/27	0	0.00	1	145.50	142.50	-1	2,510	-0.04%
2020/08/26	0	0.00	2	143.00	144.00	-2	2,542	-0.08%
2020/08/21	1	132.00	0	0.00	132.00	1	2,793	0.04%
2020/08/12	1	140.50	2	141.00	141.50	-1	3,200	-0.03%
2020/08/11	1	141.00	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	2	152.50	4	150.75	150.50	-2	3,168	-0.06%
2020/08/06	1	150.00	3	149.67	149.00	-2	3,121	-0.06%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	2	147.00	0	0.00	144.00	2	3,174	0.06%
2020/07/31	1	147.50	3	149.83	150.00	-2	3,178	-0.06%
2020/07/30	2	142.00	0	0.00	143.00	2	3,146	0.06%
2020/07/29	1	146.00	1	146.00	147.00	0	3,152	0.00%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	2	153.00	0	0.00	151.50	2	3,174	0.06%
2020/07/24	1	155.50	2	157.50	155.50	-1	3,196	-0.03%
2020/07/23	1	159.00	0	0.00	159.50	1	3,178	0.03%
2020/07/22	1	157.50	0	0.00	157.50	1	3,166	0.03%
2020/07/21	2	158.50	6	158.00	156.50	-4	3,173	-0.13%
2020/07/17	2	158.50	0	0.00	157.00	2	3,173	0.06%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	0	0.00	2	156.75	155.50	-2	3,179	-0.06%
2020/07/14	1	155.50	0	0.00	156.50	1	3,192	0.03%
2020/07/10	1	156.00	4	155.25	155.00	-3	3,237	-0.09%
2020/07/09	0	0.00	1	164.00	159.50	-1	3,225	-0.03%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	2	160.50	1	157.50	157.50	1	3,150	0.03%
2020/07/06	0	0.00	3	159.50	162.50	-3	3,119	-0.10%
2020/07/03	2	156.00	1	156.50	156.00	1	3,075	0.03%
2020/07/02	0	0.00	1	157.50	157.00	-1	3,129	-0.03%
2020/07/01	2	156.00	0	0.00	156.50	2	3,160	0.06%
2020/06/30	1	153.00	0	0.00	154.00	1	3,162	0.03%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	1	155.00	0	0.00	156.50	1	3,236	0.03%
2020/06/22	4	155.13	3	155.67	156.00	1	3,256	0.03%
2020/06/19	0	0.00	11	154.64	153.00	-11	3,275	-0.34%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	1	158.00	2	157.00	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	6	155.58	156.00	-6	3,262	-0.18%
2020/06/15	6	153.33	2	152.25	151.00	4	3,277	0.12%
2020/06/12	2	153.50	1	156.50	156.50	1	3,297	0.03%
2020/06/11	9	158.17	5	158.20	155.50	4	3,298	0.12%
2020/06/10	1	157.50	3	157.50	159.00	-2	3,196	-0.06%
2020/06/09	1	152.00	2	152.25	151.50	-1	3,126	-0.03%
2020/06/08	13	158.65	5	155.80	154.00	8	3,145	0.25%
2020/06/05	4	153.00	5	153.80	155.50	-1	3,046	-0.03%
2020/06/04	2	149.25	2	150.75	150.50	0	3,019	0.00%
2020/06/03	6	155.08	2	154.00	153.50	4	2,996	0.13%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	7	152.50	0	0.00	152.00	7	3,039	0.23%
2020/05/28	11	157.27	9	158.67	155.50	2	3,012	0.07%
2020/05/27	2	149.50	2	152.00	150.00	0	2,838	0.00%
2020/05/26	6	152.08	7	150.64	148.00	-1	2,805	-0.04%
2020/05/25	1	144.00	2	146.00	147.50	-1	2,732	-0.04%
2020/05/22	2	143.25	0	144.50	143.00	2	2,720	0.07%
2020/05/21	5	151.30	4	149.00	149.50	1	2,692	0.04%
2020/05/20	1	154.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	2	146.25	152.00	-2	2,576	-0.08%
2020/05/18	1	142.00	1	140.50	138.50	0	2,507	0.00%
2020/05/15	1	145.00	1	142.50	142.00	0	2,504	0.00%
2020/05/12	1	149.00	1	147.00	147.50	0	2,569	0.00%
2020/05/11	2	151.00	3	151.83	149.50	-1	2,596	-0.04%
2020/05/08	3	148.50	5	147.50	148.50	-2	2,577	-0.08%
2020/05/07	3	139.33	3	141.50	144.50	0	2,526	0.00%
2020/05/05	1	142.00	0	0.00	142.50	1	2,498	0.04%
2020/05/04	1	142.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	3	144.17	2	144.75	146.50	1	2,455	0.04%
2020/04/29	7	142.43	7	140.29	139.00	0	2,416	0.00%
2020/04/28	0	0.00	2	136.50	136.50	-2	2,385	-0.08%
2020/04/24	2	135.50	2	134.50	135.50	0	2,398	0.00%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	2	128.75	132.00	-2	2,371	-0.08%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/15	1	133.00	1	135.00	133.00	0	2,349	0.00%
2020/04/14	0	0.00	2	131.50	132.50	-2	2,332	-0.09%
2020/04/08	3	132.50	0	0.00	132.50	3	2,296	0.13%
2020/04/07	1	132.00	1	134.00	133.00	0	2,274	0.00%
2020/03/26	2	113.00	2	113.25	114.50	0	2,113	0.00%
2020/03/25	0	0.00	2	115.75	114.50	-2	2,120	-0.09%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/23	1	100.50	1	104.00	102.00	0	2,072	0.00%
2020/03/20	2	108.00	4	107.75	107.50	-2	2,062	-0.10%
2020/03/19	7	103.64	8	109.81	101.00	-1	2,023	-0.05%
2020/03/18	5	117.00	0	0.00	112.00	5	1,984	0.25%
2020/03/17	2	120.25	1	123.00	119.00	1	1,933	0.05%
2020/03/16	4	127.88	1	121.50	123.00	3	1,898	0.16%
2020/03/13	4	127.75	5	129.80	133.00	-1	1,838	-0.05%
2020/03/12	7	140.29	4	144.13	139.00	3	1,783	0.17%
2020/03/11	1	155.50	1	153.00	151.00	0	1,737	0.00%
2020/03/10	2	155.00	0	0.00	156.50	2	1,731	0.12%
2020/03/09	2	154.00	0	0.00	151.00	2	1,696	0.12%
2020/03/06	5	162.50	6	162.67	162.50	-1	1,661	-0.06%
2020/03/05	3	163.50	5	162.70	162.00	-2	1,640	-0.12%
2020/03/04	6	154.33	7	153.50	155.00	-1	1,574	-0.06%
2020/03/03	2	152.50	1	155.00	155.00	1	1,526	0.07%
2020/03/02	4	137.75	2	143.00	141.00	2	1,528	0.13%
2020/02/27	4	145.50	0	0.00	144.00	4	1,495	0.27%
2020/02/26	1	148.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	3	149.83	0	0.00	150.00	3	1,496	0.20%
2020/02/24	1	153.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	155.00	0	0.00	156.00	1	1,473	0.07%
2020/02/18	1	162.00	0	0.00	160.50	1	1,480	0.07%
2020/02/10	1	152.50	1	158.00	155.50	0	1,487	0.00%
2020/02/07	0	0.00	1	158.00	157.50	-1	1,538	-0.07%
2020/02/03	1	146.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	2	155.50	154.50	-2	1,624	-0.12%
2020/01/30	2	151.50	0	0.00	151.00	2	1,668	0.12%
2020/01/15	1	167.00	0	0.00	168.00	1	1,809	0.06%
2020/01/14	0	0.00	4	169.38	170.50	-4	1,852	-0.22%
2020/01/13	1	163.00	0	0.00	168.50	1	1,957	0.05%
2020/01/09	1	164.50	1	165.50	165.00	0	1,987	0.00%
2020/01/08	1	163.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/02	0	0.00	1	170.00	170.00	-1	2,109	-0.05%
2019/12/30	3	166.83	0	0.00	168.00	3	2,226	0.13%
2019/12/27	1	168.00	0	0.00	170.50	1	2,271	0.04%
2019/12/25	0	0.00	1	169.50	168.50	-1	2,338	-0.04%
2019/12/24	2	167.00	0	0.00	166.50	2	2,346	0.09%
2019/12/20	0	0.00	2	173.50	173.00	-2	2,325	-0.09%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/11	1	168.00	2	169.00	168.50	-1	2,493	-0.04%
2019/12/06	1	176.00	2	175.50	176.00	-1	2,721	-0.04%
2019/12/02	0	0.00	1	166.00	166.50	-1	2,910	-0.03%
2019/11/28	1	175.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	10	177.50	12	177.88	178.00	-2	2,989	-0.07%
2019/11/25	4	173.00	2	172.75	173.00	2	3,003	0.07%
2019/11/22	3	170.33	3	171.00	171.00	0	3,022	0.00%
2019/11/21	1	165.50	0	0.00	170.00	1	3,064	0.03%
2019/11/18	1	170.00	0	0.00	170.00	1	3,235	0.03%
2019/11/14	0	0.00	0	165.50	165.50	0	3,500	0.00%
2019/11/12	1	171.00	0	0.00	172.50	1	3,555	0.03%
2019/11/07	16	173.22	16.1	170.30	172.00	-0.1	3,572	0.00%
2019/11/06	6	180.58	9	177.78	175.50	-3	3,547	-0.08%
2019/11/04	11	182.14	11	181.73	181.50	0	3,568	0.00%
2019/11/01	5	183.30	1	180.50	183.50	4	3,571	0.11%
2019/10/31	0	0.00	11.1	183.22	182.00	-11.1	3,576	-0.31%
2019/10/30	2	188.25	1	190.00	188.00	1	3,537	0.03%
2019/10/29	12	193.67	15	187.33	188.50	-3	3,583	-0.08%
2019/10/28	4	194.25	2	194.50	194.50	2	3,545	0.06%
2019/10/25	1	185.00	2	187.00	185.00	-1	3,470	-0.03%
2019/10/24	1	183.50	0	0.00	184.50	1	3,465	0.03%
2019/10/22	5	182.00	3	181.67	183.00	2	3,489	0.06%
2019/10/21	9	185.61	7	189.50	177.50	2	3,476	0.06%
2019/10/18	0	0.00	3	181.67	181.50	-3	3,391	-0.09%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/16	0	0.00	1	174.00	173.50	-1	3,372	-0.03%
2019/10/15	7	179.14	3	180.50	176.50	4	3,435	0.12%
2019/10/14	2	176.50	5	177.40	176.00	-3	3,465	-0.09%
2019/10/09	0	0.00	7	174.50	174.00	-7	3,480	-0.20%
2019/10/08	5.1	177.57	0	0.00	175.00	5.1	3,501	0.15%
2019/10/07	1	182.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	7	180.79	2	181.75	183.00	5	3,546	0.14%
2019/10/03	0	176.50	2	176.00	177.00	-2	3,465	-0.06%
2019/10/02	3	175.00	2	173.00	170.50	1	3,438	0.03%
2019/10/01	3	170.00	0	0.00	171.00	3	3,375	0.09%
2019/09/26	2	174.00	2	172.00	170.00	0	3,409	0.00%
2019/09/25	3	170.83	3	172.17	174.50	0	3,468	0.00%
2019/09/24	11	175.68	4	173.38	171.50	7	3,555	0.20%
2019/09/23	0	0.00	3	174.83	175.50	-3	3,562	-0.08%
2019/09/20	3	170.67	2	173.00	174.00	1	3,578	0.03%
2019/09/19	2	170.25	0	0.00	171.00	2	3,587	0.06%
2019/09/18	3	169.50	1	169.00	169.00	2	3,576	0.06%
2019/09/17	3	178.17	2	177.00	174.50	1	3,519	0.03%
2019/09/12	0	178.00	1	177.00	178.00	-1	3,450	-0.03%
2019/09/11	0	174.00	8	176.69	174.00	-8	3,446	-0.23%
2019/09/10	0	0.00	1	166.00	164.00	-1	3,438	-0.03%
2019/09/09	0	0.00	1	166.00	164.50	-1	3,491	-0.03%
2019/09/06	8	164.50	0	0.00	165.00	8	3,514	0.23%
2019/09/05	1	164.00	1	158.00	164.00	0	3,564	0.00%
2019/09/04	1	154.00	1	154.50	154.50	0	3,461	0.00%
2019/09/03	1	153.50	1	154.00	153.50	0	3,516	0.00%
2019/09/02	2	160.75	0	0.00	158.00	2	3,536	0.06%
2019/08/30	0	0.00	1	160.00	162.00	-1	3,525	-0.03%
2019/08/23	0	0.00	3	164.50	162.00	-3	3,647	-0.08%
2019/08/22	4	167.50	3	167.00	167.00	1	3,616	0.03%
2019/08/21	1	164.50	0	0.00	164.00	1	3,559	0.03%
2019/08/20	6	164.75	4	165.63	162.50	2	3,532	0.06%
2019/08/19	3	154.00	5	155.40	158.00	-2	3,401	-0.06%
2019/08/16	1	145.00	5	143.60	144.00	-4	3,343	-0.12%
2019/08/15	2	142.00	1	143.00	144.50	1	3,412	0.03%
2019/08/14	1	143.50	1	143.50	140.50	0	3,452	0.00%
2019/08/13	0	0.00	1	142.00	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	1	139.00	140.50	-1	3,614	-0.03%
2019/08/07	2	137.00	0	0.00	136.50	2	3,610	0.06%
2019/08/05	1	137.00	0	0.00	134.50	1	3,560	0.03%
2019/07/30	0	0.00	2	139.50	139.00	-2	3,637	-0.05%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	142.00	1	141.00	142.00	0	3,683	0.00%
2019/07/24	1	139.00	0	0.00	136.00	1	3,693	0.03%
2019/07/18	1	140.50	2	144.00	140.00	-1	3,661	-0.03%
2019/07/16	4	144.00	10	145.00	145.50	-6	3,555	-0.17%
2019/07/15	1	139.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	0	0.00	2	144.75	145.50	-2	3,468	-0.06%
2019/07/11	1	142.50	3	141.83	144.00	-2	3,420	-0.06%
2019/07/10	1	138.00	0	0.00	138.00	1	3,334	0.03%
2019/07/08	0	0.00	0	138.00	135.00	0	3,331	0.00%
2019/07/03	0	0.00	2	135.50	135.00	-2	3,394	-0.06%
2019/07/02	2	139.50	2	138.25	139.00	0	3,368	0.00%
2019/07/01	2	137.50	4	135.13	137.50	-2	3,320	-0.06%
2019/06/28	3	130.33	0	0.00	130.00	3	3,279	0.09%
2019/06/27	0	0.00	7	133.00	133.50	-7	3,279	-0.21%
2019/06/26	1	129.50	0	0.00	131.00	1	3,271	0.03%
2019/06/25	1	131.50	0	0.00	130.00	1	3,253	0.03%
2019/06/21	2	132.50	0	0.00	132.50	2	3,280	0.06%
2019/06/19	3	133.83	6	135.00	135.50	-3	3,267	-0.09%
2019/06/18	2	132.50	2	142.50	132.00	0	3,219	0.00%
2019/06/17	1	138.50	3	139.17	139.50	-2	3,122	-0.06%
2019/06/14	7	134.64	5	135.50	134.50	2	3,062	0.07%
2019/06/13	2	136.00	3	134.67	132.00	-1	3,052	-0.03%
2019/06/12	1	132.00	0	0.00	131.50	1	3,045	0.03%
2019/06/11	9	133.17	2	136.00	131.00	7	3,117	0.22%
2019/06/10	2	137.00	9	135.28	138.00	-7	3,118	-0.22%
2019/06/06	1	129.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	2	132.00	133.50	-2	3,167	-0.06%
2019/06/04	1	129.50	3	130.33	129.00	-2	3,163	-0.06%
2019/06/03	0	0.00	1	127.00	128.00	-1	3,188	-0.03%
2019/05/31	2	123.50	4	125.00	126.00	-2	3,148	-0.06%
2019/05/30	0	0.00	1	117.00	118.00	-1	3,106	-0.03%
2019/05/29	1	113.00	0	0.00	114.50	1	3,089	0.03%
2019/05/27	5	115.00	0	0.00	115.00	5	3,079	0.16%
2019/05/24	2	115.75	1	117.00	115.00	1	3,064	0.03%
2019/05/23	2	121.00	1	120.00	120.50	1	3,004	0.03%
2019/05/22	1	122.00	2	121.25	124.00	-1	2,985	-0.03%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	115.50	1	118.50	114.50	0	2,909	0.00%
2019/05/17	5	123.70	3	129.50	120.50	2	2,905	0.07%
2019/05/16	3	138.17	1	136.00	133.50	2	2,836	0.07%
2019/05/15	3	137.17	0	0.00	138.00	3	2,842	0.11%
2019/05/14	0	0.00	1	133.50	132.00	-1	2,833	-0.04%
2019/05/13	1	134.00	1	132.00	136.00	0	2,812	0.00%
2019/05/08	1	139.00	1	139.50	140.50	0	2,768	0.00%
2019/05/07	11	140.32	2	137.50	138.50	9	2,730	0.33%
2019/05/06	1	131.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	1	131.50	135.50	-1	2,654	-0.04%
2019/05/02	4	130.00	2	131.25	130.50	2	2,607	0.08%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	3	128.83	2	130.25	128.00	1	2,621	0.04%
2019/04/26	1	133.50	4	132.00	132.50	-3	2,669	-0.11%
2019/04/25	1	136.00	0	0.00	138.50	1	2,666	0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/16	1	136.00	0	0.00	136.00	1	2,751	0.04%
2019/04/11	2	139.00	0	139.00	138.00	2	2,806	0.07%
2019/04/09	0	0.00	3	148.00	146.50	-3	2,724	-0.11%
2019/04/02	2	149.25	1	149.50	150.00	1	2,669	0.04%
2019/04/01	0	0.00	1	144.00	144.50	-1	2,635	-0.04%
2019/03/29	1	141.00	1	143.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	136.50	139.50	-1	2,637	-0.04%
2019/03/27	1	140.50	0	0.00	137.50	1	2,646	0.04%
2019/03/26	0	0.00	1	142.00	141.50	-1	2,631	-0.04%
2019/03/25	0	0.00	1	142.50	143.00	-1	2,636	-0.04%
2019/03/21	0	142.00	0	0.00	142.50	0	2,616	0.00%
2019/03/20	0	0.00	1	137.00	137.50	-1	2,660	-0.04%
2019/03/18	4	140.62	4	140.50	140.00	0	2,711	0.00%
2019/03/14	1	133.50	6	135.17	135.50	-5	2,674	-0.19%
2019/03/13	1	130.50	3	125.33	128.50	-2	2,597	-0.08%
2019/03/11	0	0.00	4	125.63	125.50	-4	2,543	-0.16%
2019/03/08	2	120.00	0	0.00	120.50	2	2,532	0.08%
2019/03/07	4	121.50	4	120.50	120.50	0	2,577	0.00%
2019/03/06	1	115.50	0	0.00	115.50	1	2,502	0.04%
2019/03/05	1	115.00	0	0.00	115.00	1	2,530	0.04%
2019/03/04	0	0.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/27	2	116.00	0	0.00	117.00	2	2,548	0.08%
2019/02/26	1	118.50	0	0.00	117.00	1	2,561	0.04%
2019/02/21	6	121.83	0	0.00	121.00	6	2,527	0.24%
2019/02/20	1	122.50	2	124.25	124.50	-1	2,513	-0.04%
2019/02/19	1	120.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	4	121.88	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	1	110.00	3	112.00	113.00	-2	2,358	-0.08%
2019/02/13	4	109.50	0	0.00	110.00	4	2,329	0.17%
2019/01/28	1	115.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	2	116.75	117.00	-2	2,404	-0.08%
2019/01/23	1	115.00	0	0.00	114.50	1	2,402	0.04%
2019/01/22	1	113.00	1	114.50	113.50	0	2,406	0.00%
2019/01/21	0	0.00	2	115.50	113.50	-2	2,392	-0.08%
2019/01/18	1	109.50	2	109.50	111.50	-1	2,331	-0.04%
2019/01/17	1	104.50	0	0.00	105.00	1	2,269	0.04%
2019/01/16	1	113.00	3	112.83	109.50	-2	2,254	-0.09%
2019/01/15	0	0.00	1	110.00	108.00	-1	2,217	-0.05%
2019/01/11	1	107.50	0	0.00	107.00	1	2,264	0.04%
2019/01/10	4	106.50	3	106.17	105.00	1	2,290	0.04%
2019/01/09	0	0.00	2	100.75	102.50	-2	2,259	-0.09%
2019/01/08	1	99.30	0	0.00	99.10	1	2,210	0.05%
2019/01/07	1	99.40	1	100.50	99.60	0	2,199	0.00%
2019/01/04	3	97.70	0	0.00	95.60	3	2,174	0.14%
2019/01/03	1	102.50	3	103.33	103.00	-2	2,158	-0.09%
2019/01/02	1	99.00	0	0.00	98.50	1	2,127	0.05%
2018/12/24	0	0.00	2	104.50	103.50	-2	2,178	-0.09%
2018/12/22	3	102.33	0	0.00	102.00	3	2,160	0.14%
2018/12/20	0	0.00	1	109.50	110.00	-1	2,126	-0.05%
2018/12/19	0	0.00	1	112.00	109.50	-1	2,110	-0.05%
2018/12/18	2	110.50	0	0.00	109.00	2	2,094	0.10%
2018/12/14	0	0.00	2	115.50	113.50	-2	2,052	-0.10%
2018/12/13	3	118.00	2	117.25	117.50	1	2,019	0.05%
2018/12/12	2	116.00	0	0.00	113.00	2	1,942	0.10%
2018/12/11	1	109.00	1	111.00	115.00	0	1,906	0.00%
2018/12/10	0	0.00	2	105.75	105.00	-2	1,857	-0.11%
2018/12/07	2	113.00	2	114.50	110.50	0	1,836	0.00%
2018/12/06	0	0.00	1	112.50	106.50	-1	1,786	-0.06%
2018/12/05	1	107.00	2	110.50	111.00	-1	1,773	-0.06%
2018/12/04	1	108.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	9	112.83	8	111.00	110.50	1	1,771	0.06%
2018/11/30	12	105.92	14	105.64	111.00	-2	1,707	-0.12%
2018/11/28	0	0.00	1	101.50	101.00	-1	1,579	-0.06%
2018/11/27	0	0.00	1	98.90	99.00	-1	1,557	-0.06%
2018/11/26	0	0.00	2	97.75	98.00	-2	1,531	-0.13%
2018/11/23	1	91.40	1	93.40	93.10	0	1,506	0.00%
2018/11/22	2	96.45	2	95.70	92.20	0	1,490	0.00%
2018/11/21	1	95.00	0	0.00	95.00	1	1,490	0.07%
2018/11/16	2	97.50	3	97.23	98.00	-1	1,489	-0.07%
2018/11/14	1	93.30	1	92.30	92.30	0	1,415	0.00%
2018/11/13	1	90.80	0	0.00	91.00	1	1,417	0.07%
2018/11/08	0	0.00	3	93.07	92.80	-3	1,383	-0.22%
2018/11/05	0	0.00	1	87.30	87.30	-1	1,328	-0.08%
2018/11/02	1	87.50	9	86.87	86.80	-8	1,332	-0.60%
2018/10/26	7	78.90	0	0.00	77.20	7	1,356	0.52%
2018/10/25	0	0.00	1	76.20	76.70	-1	1,375	-0.07%
2018/10/24	1	77.50	0	0.00	80.10	1	1,396	0.07%
2018/10/23	1	81.60	0	0.00	80.50	1	1,401	0.07%
2018/10/19	8	83.68	20	83.25	82.00	-12	1,404	-0.85%
2018/10/18	1	80.40	2	80.00	79.20	-1	1,331	-0.08%
2018/10/17	0	0.00	1	75.10	75.00	-1	1,298	-0.08%
2018/10/16	0	0.00	2	75.10	74.50	-2	1,314	-0.15%
2018/10/15	13	74.00	0	0.00	74.50	13	1,351	0.96%
2018/10/11	1	70.80	11	70.80	70.80	-10	1,385	-0.72%
2018/10/05	0	0.00	2	79.30	78.60	-2	1,476	-0.14%
2018/10/04	1	81.10	1	81.00	81.00	0	1,487	0.00%
2018/10/03	14	79.95	2	79.90	80.00	12	1,506	0.80%
2018/10/02	1	84.10	0	0.00	83.20	1	1,530	0.07%
2018/09/18	1	83.50	0	0.00	83.50	1	2,285	0.04%
2018/09/14	0	0.00	3	84.03	85.20	-3	2,542	-0.12%
2018/09/13	1	83.40	1	83.50	83.40	0	2,664	0.00%
2018/09/12	2	80.85	0	0.00	80.10	2	2,886	0.07%
2018/09/10	0	0.00	4	85.00	83.70	-4	2,995	-0.13%
2018/09/07	1	89.00	3	85.00	85.00	-2	3,062	-0.07%
2018/09/06	20	95.33	22	92.16	92.40	-2	3,104	-0.06%
2018/09/03	0	0.00	1	93.20	92.70	-1	3,572	-0.03%
2018/08/31	1	96.40	0	0.00	96.80	1	3,710	0.03%
2018/08/30	1	96.50	0	0.00	96.00	1	3,803	0.03%
2018/08/23	0	0.00	1	93.30	93.60	-1	3,928	-0.03%
2018/08/22	1	95.40	0	0.00	95.00	1	3,930	0.03%
2018/08/20	0	0.00	1	98.50	94.50	-1	3,949	-0.03%
2018/08/17	0	0.00	1	94.20	93.80	-1	3,956	-0.03%
2018/08/16	0	0.00	1	95.60	94.80	-1	3,950	-0.03%
2018/08/14	2	95.20	23	94.62	95.00	-21	3,924	-0.54%
2018/08/13	23	94.86	0	0.00	91.70	23	3,908	0.59%
2018/08/10	1	97.70	0	0.00	97.70	1	3,880	0.03%
2018/08/09	2	98.10	1	98.90	98.40	1	3,869	0.03%
2018/08/08	2	99.90	3	100.47	100.00	-1	3,860	-0.03%
2018/08/07	1	97.30	0	0.00	97.10	1	3,814	0.03%
2018/08/03	1	96.90	17	97.99	98.40	-16	3,805	-0.42%
2018/08/02	16	95.69	1	95.50	93.60	15	3,776	0.40%
2018/07/31	1	95.80	0	0.00	96.20	1	3,752	0.03%
2018/07/20	0	0.00	2	96.85	95.60	-2	3,643	-0.05%
2018/07/18	3	101.17	7	100.07	100.00	-4	3,602	-0.11%
2018/07/17	1	107.50	2	106.50	103.00	-1	3,581	-0.03%
2018/07/16	3	108.00	0	0.00	107.00	3	3,573	0.08%
2018/07/13	2	111.50	1	110.50	113.50	1	3,628	0.03%
2018/07/11	1	108.50	1	107.50	106.50	0	3,583	0.00%
2018/07/10	9	107.94	1	110.00	107.50	8	3,569	0.22%
2018/07/09	10	111.35	0	0.00	108.00	10	3,519	0.28%
2018/07/06	1	115.00	4	119.75	119.50	-3	3,419	-0.09%
2018/07/05	7	120.50	6	119.17	116.50	1	3,345	0.03%
2018/07/04	2	119.50	7	118.93	124.00	-5	3,232	-0.15%
2018/07/03	3	115.17	3.2	118.23	114.50	-0.2	3,136	-0.01%
2018/07/02	1	115.50	3	116.83	115.00	-2	3,084	-0.06%
2018/06/29	2	116.75	2	117.25	117.50	0	3,047	0.00%
2018/06/28	2	113.25	12	114.21	115.00	-10	2,986	-0.33%
2018/06/27	25	123.02	9	125.61	115.50	16	2,890	0.55%
2018/06/26	17	124.86	20	123.98	128.00	-3	2,682	-0.11%
2018/06/25	8	123.81	13	124.58	120.50	-5	2,519	-0.20%
2018/06/22	8	120.39	5	122.40	125.00	3	2,414	0.13%
2018/06/21	25	121.94	27	121.61	121.00	-2	2,272	-0.09%
2018/06/20	7	114.14	2	110.00	112.50	5	2,033	0.25%
2018/06/19	2	117.75	2	116.75	116.00	0	1,959	0.00%
2018/06/15	0	0.00	25	112.80	115.00	-25	1,878	-1.33%
2018/06/14	22	116.43	13	119.65	116.00	9	1,784	0.50%
2018/06/13	19	121.13	5	122.70	119.00	14	1,683	0.83%
2018/06/12	11	117.13	12	115.29	116.00	-1	1,582	-0.06%
2018/06/11	9	111.67	7	112.50	114.50	2	1,394	0.14%
2018/06/08	2	106.22	7	105.93	104.50	-5	1,271	-0.39%
2018/06/07	11	99.85	3	98.70	98.50	8	1,125	0.71%
2018/06/06	0	0.00	9	96.92	97.50	-9	1,043	-0.86%
2018/06/05	0	0.00	1	93.80	93.50	-1	901	-0.11%
2018/06/04	2	92.00	2	92.10	91.80	0	867	0.00%
2018/06/01	1	92.40	1	91.40	90.30	0	857	0.00%
2018/05/31	0	0.00	1	91.40	91.20	-1	842	-0.12%
2018/05/30	0	0.00	2	90.80	90.10	-2	833	-0.24%
2018/05/29	1	90.30	5	91.06	91.00	-4	824	-0.49%
2018/05/28	1	91.10	1	90.60	91.10	0	823	0.00%
2018/05/25	1	90.60	6	90.33	91.20	-5	805	-0.62%
2018/05/22	3	87.77	0	0.00	87.40	3	775	0.39%
2018/05/16	2	88.00	0	0.00	87.20	2	782	0.26%
2018/05/14	2	88.60	2	90.40	90.80	0	791	0.00%
2018/05/11	2	88.50	0	0.00	89.00	2	788	0.25%
2018/05/10	2	89.55	0	0.00	89.50	2	789	0.25%
2018/05/09	0	0.00	4	90.60	89.70	-4	787	-0.51%
2018/04/26	2	88.00	2	89.50	86.40	0	811	0.00%
2018/04/25	4	87.98	1	87.70	88.60	3	814	0.37%
2018/04/24	4	88.58	0	0.00	89.10	4	823	0.49%
2018/04/23	2	91.70	0	0.00	90.80	2	855	0.23%
2018/04/20	2	92.85	1	93.50	93.40	1	931	0.11%
2018/04/19	7	95.31	8	95.69	94.10	-1	938	-0.11%
2018/04/18	2	90.40	0	0.00	92.70	2	819	0.24%
2018/04/17	2	90.00	0	0.00	90.00	2	779	0.26%
2018/04/16	1	90.10	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	2	89.80	89.60	-2	757	-0.26%
2018/04/10	0	0.00	1	86.89	86.70	-1	789	-0.13%
2018/04/02	1	87.90	2	88.10	88.00	-1	784	-0.13%
2018/03/29	2	86.70	0	0.00	86.60	2	787	0.25%
2018/03/27	0	0.00	2	87.60	88.00	-2	781	-0.26%
2018/03/23	2	86.50	0	0.00	86.60	2	808	0.25%
2018/03/22	0	0.00	1	88.30	88.30	-1	804	-0.12%
2018/03/21	2	88.00	0	0.00	88.20	2	802	0.25%
2018/03/20	2	87.50	2	88.50	88.40	0	805	0.00%
2018/03/16	2	87.10	2	88.00	90.70	0	803	0.00%
2018/03/14	1	88.60	2	88.70	88.70	-1	737	-0.14%
2018/03/08	0	0.00	1	84.40	84.10	-1	709	-0.14%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/02/07	1	83.00	0	0.00	82.80	1	721	0.14%
2018/01/30	2	87.70	1	86.20	86.20	1	707	0.14%
2018/01/29	0	0.00	3	88.90	88.40	-3	702	-0.43%
2018/01/26	1	87.50	0	0.00	88.60	1	703	0.14%
2018/01/23	2	90.00	0	0.00	89.80	2	732	0.27%
2018/01/22	4	91.85	5	91.70	91.20	-1	721	-0.14%
2018/01/19	4	90.13	0	0.00	90.00	4	707	0.57%
2018/01/18	1	91.00	0	0.00	90.40	1	698	0.14%
2018/01/16	0	0.00	1	91.40	91.10	-1	661	-0.15%
2018/01/15	0	0.00	1	86.90	87.30	-1	592	-0.17%
2018/01/11	1	83.50	0	0.00	83.30	1	582	0.17%
2018/01/03	0	0.00	1	84.50	84.20	-1	582	-0.17%