雷虎 (8033)-富邦-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
59.3
漲跌
▼0.3
漲幅
-0.50%
成交量
2,275張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	60.00	4	60.15	59.30	-3	1,682	-0.18%
2024/12/02	1	60.20	9	60.17	59.60	-8	1,668	-0.48%
2024/11/29	8	56.30	0	0.00	57.00	8	1,593	0.50%
2024/11/27	5	59.48	4.5	59.93	57.70	0.5	1,554	0.03%
2024/11/26	6	59.53	9	60.06	59.50	-3	1,479	-0.20%
2024/11/22	0	0.00	1	54.60	54.60	-1	1,356	-0.07%
2024/11/21	1	54.20	0	0.00	54.20	1	1,407	0.07%
2024/11/20	0	0.00	1	54.70	54.20	-1	1,524	-0.07%
2024/11/15	1	55.40	0	0.00	55.30	1	1,564	0.06%
2024/11/13	1	56.50	0	0.00	56.60	1	1,584	0.06%
2024/11/11	0	0.00	2	59.15	59.20	-2	1,658	-0.12%
2024/11/08	1	59.10	2	59.15	58.00	-1	1,667	-0.06%
2024/11/07	3.1	61.36	1	60.40	60.10	2.1	1,661	0.12%
2024/11/06	3	58.53	3	59.47	59.60	0	1,588	0.00%
2024/11/05	2	56.00	0	0.00	56.10	2	1,572	0.13%
2024/11/01	1	55.60	0	0.00	55.90	1	1,731	0.06%
2024/10/30	1	56.30	0	0.00	55.50	1	1,753	0.06%
2024/10/28	2	57.05	0	0.00	56.90	2	1,809	0.11%
2024/10/24	0	0.00	0.1	57.80	57.40	-0.1	1,875	0.00%
2024/10/22	0.1	58.20	0	58.70	58.40	0	1,993	0.00%
2024/10/18	0.1	57.70	1	57.60	57.20	-0.9	2,015	-0.04%
2024/10/17	0	0.00	0.2	59.00	58.20	-0.2	2,136	-0.01%
2024/10/15	0	0.00	5	58.64	58.40	-5	2,195	-0.23%
2024/10/14	7	61.10	2	60.40	59.50	5	2,190	0.23%
2024/10/11	0.2	58.80	0	0.00	58.00	0.2	2,129	0.01%
2024/10/09	0	0.00	1	59.80	60.30	-1	2,125	-0.05%
2024/10/08	0.1	59.60	0	0.00	59.60	0.1	2,110	0.00%
2024/10/07	0.1	59.20	0	0.00	59.40	0.1	2,118	0.00%
2024/10/04	0	0.00	1	58.90	58.40	-1	2,183	-0.05%
2024/10/01	1	59.30	1	59.60	59.30	0	2,194	0.00%
2024/09/30	1	59.40	1	59.80	60.00	0	2,198	0.00%
2024/09/27	0	0.00	2	59.80	59.60	-2	2,185	-0.09%
2024/09/26	1	61.00	2	60.00	59.90	-1	2,196	-0.05%
2024/09/25	3	60.30	8	60.25	60.90	-5	2,218	-0.23%
2024/09/24	5	61.52	31	61.79	61.00	-26	2,211	-1.18%
2024/09/23	35	60.68	8	60.32	60.10	27	2,143	1.26%
2024/09/20	0	0.00	1	56.80	56.50	-1	2,052	-0.05%
2024/09/19	0.1	57.90	1.3	57.30	57.30	-1.2	2,078	-0.06%
2024/09/18	4	57.73	1	57.60	56.60	3	2,114	0.14%
2024/09/16	1	56.40	1	56.70	55.70	0	2,110	0.00%
2024/09/12	0.3	54.60	0	0.00	54.10	0.3	2,169	0.01%
2024/09/11	3	53.33	0	0.00	53.20	3	2,184	0.14%
2024/09/10	0.3	54.20	3	53.70	53.60	-2.8	2,197	-0.13%
2024/09/09	1.1	54.97	0	0.00	55.00	1.1	2,208	0.05%
2024/09/06	0	0.00	19	55.56	55.30	-19	2,219	-0.86%
2024/09/05	1	56.00	0	0.00	55.30	1	2,280	0.04%
2024/09/04	5.1	55.84	77	55.92	55.80	-71.9	2,332	-3.08%
2024/09/03	1.1	57.81	0.3	58.00	57.60	0.8	2,395	0.03%
2024/09/02	0	0.00	2	59.20	58.80	-2	2,397	-0.08%
2024/08/30	0.1	60.20	0	0.00	59.20	0.1	2,404	0.00%
2024/08/28	0	0.00	7	60.27	60.20	-7	2,400	-0.29%
2024/08/27	3	60.10	1	60.40	60.50	2	2,400	0.08%
2024/08/26	0	0.00	2	61.00	60.30	-2	2,398	-0.08%
2024/08/23	3.1	59.25	0	0.00	59.50	3.1	2,392	0.13%
2024/08/22	4	61.10	5	60.24	60.80	-1	2,359	-0.04%
2024/08/21	3	65.80	0	0.00	65.00	3	2,273	0.13%
2024/08/20	0	0.00	3	66.47	66.20	-3	2,320	-0.13%
2024/08/19	1	66.90	6	66.58	66.70	-5	2,566	-0.19%
2024/08/16	5	66.60	1	66.70	66.40	4	2,609	0.15%
2024/08/15	1.1	66.61	1.5	66.57	66.90	-0.4	2,703	-0.01%
2024/08/14	3.5	67.71	1	67.30	66.20	2.5	2,874	0.09%
2024/08/12	0	0.00	2	64.85	65.30	-2	3,051	-0.07%
2024/08/09	2	64.05	1	63.90	63.00	1	3,152	0.03%
2024/08/08	2	63.20	3	64.00	63.20	-1	3,304	-0.03%
2024/08/07	5	63.98	2	64.60	64.50	3	3,334	0.09%
2024/08/06	2	60.30	1	60.60	60.80	1	3,332	0.03%
2024/08/05	26	63.97	22	61.90	60.30	4	3,328	0.12%
2024/08/02	1	66.70	4	67.70	66.60	-3	3,242	-0.09%
2024/08/01	0	0.00	1	68.90	69.00	-1	3,293	-0.03%
2024/07/30	2.2	64.30	5	66.08	65.30	-2.8	3,354	-0.08%
2024/07/29	4.2	67.75	3	67.30	66.90	1.2	3,338	0.03%
2024/07/26	2	69.80	0	0.00	69.30	2	3,333	0.06%
2024/07/23	7.5	71.32	1	70.80	71.00	6.5	3,355	0.19%
2024/07/22	2	68.60	4	68.28	67.50	-2	3,303	-0.06%
2024/07/19	3	68.20	1	68.60	68.00	2	3,325	0.06%
2024/07/18	11	71.30	14	71.88	69.50	-3	3,357	-0.09%
2024/07/17	3	69.03	1	69.20	68.30	2	3,282	0.06%
2024/07/15	2	67.50	0	0.00	67.00	2	3,472	0.06%
2024/07/12	1	68.20	0	0.00	68.00	1	3,606	0.03%
2024/07/11	0	0.00	2	69.15	68.50	-2	3,714	-0.05%
2024/07/08	3	69.33	3	69.77	68.60	0	4,321	0.00%
2024/07/04	0	0.00	20	68.85	68.60	-20	4,625	-0.43%
2024/07/03	0	0.00	1	69.00	68.60	-1	4,838	-0.02%
2024/07/02	4	69.30	5	68.68	68.40	-1	4,931	-0.02%
2024/07/01	21	69.75	1	72.30	69.50	20	5,013	0.40%
2024/06/28	7	72.00	5	72.14	71.60	2	5,175	0.04%
2024/06/27	8	71.73	6	72.18	71.80	2	5,397	0.04%
2024/06/26	2	69.60	4	69.80	69.90	-2	5,452	-0.04%
2024/06/25	1	70.10	1	70.30	70.20	0	5,680	0.00%
2024/06/24	8	69.50	10.3	70.18	69.20	-2.3	5,842	-0.04%
2024/06/21	45	68.18	0	0.00	67.80	45	5,882	0.76%
2024/06/20	16	69.92	11	70.25	69.80	5	6,004	0.08%
2024/06/19	0.3	67.68	1	67.20	67.00	-0.7	6,039	-0.01%
2024/06/18	1	68.40	0	0.00	67.60	1	6,028	0.02%
2024/06/17	1	68.00	6	68.42	68.80	-5	6,008	-0.08%
2024/06/14	0	0.00	6	68.20	67.50	-6	5,993	-0.10%
2024/06/13	6	67.30	0	0.00	68.00	6	5,971	0.10%
2024/06/12	4	67.98	1.5	66.90	68.00	2.5	5,948	0.04%
2024/06/11	1	73.19	1	70.20	69.00	0	5,885	0.00%
2024/06/07	14.2	73.33	0.1	73.41	72.60	14.2	5,839	0.24%
2024/06/06	1.3	76.03	5	76.36	76.30	-3.7	5,761	-0.06%
2024/06/05	0	0.00	3	75.87	76.00	-3	5,753	-0.05%
2024/06/03	3	73.80	0	73.85	73.80	3	5,760	0.05%
2024/05/31	2	73.60	1.1	73.51	73.50	1	5,760	0.02%
2024/05/30	0	0.00	1	73.00	73.50	-1	5,764	-0.02%
2024/05/29	1	73.90	4.1	73.95	73.70	-3.1	5,761	-0.05%
2024/05/28	2	75.00	1	75.00	74.70	1	5,747	0.02%
2024/05/27	1	74.90	5	75.22	75.30	-4	5,744	-0.07%
2024/05/24	8	75.83	1	76.00	75.50	7	5,733	0.12%
2024/05/23	7	78.43	21	78.91	79.70	-14	5,672	-0.25%
2024/05/22	13	74.27	11	73.88	73.40	2	5,427	0.04%
2024/05/21	10	75.75	7	74.67	74.00	3	5,377	0.06%
2024/05/20	9	78.42	6	77.85	77.60	3	5,266	0.06%
2024/05/17	9	79.88	8	79.36	81.50	1	5,095	0.02%
2024/05/16	2	77.90	4	78.70	77.40	-2	4,912	-0.04%
2024/05/15	4	78.33	15.5	79.11	79.40	-11.5	4,852	-0.24%
2024/05/14	14	78.98	137	79.45	80.00	-123	4,738	-2.60%	大賣/鉅額交易
2024/05/13	3.3	75.13	0	0.00	73.80	3.3	4,571	0.07%
2024/05/10	1.2	75.43	1	76.10	76.80	0.2	4,531	0.00%
2024/05/09	2	76.44	2.3	76.30	75.80	-0.3	4,498	-0.01%
2024/05/08	0	0.00	7	74.16	73.70	-7	4,459	-0.16%
2024/05/07	33	76.49	38	75.24	74.50	-5	4,435	-0.11%
2024/05/06	25	75.28	5	74.78	75.60	20	4,364	0.46%
2024/05/03	3	71.43	0	71.10	71.40	3	4,300	0.07%
2024/05/02	1	72.60	4	73.13	73.00	-3	4,260	-0.07%
2024/04/30	3	74.00	0	0.00	73.20	3	4,234	0.07%
2024/04/29	6.3	74.33	10	73.87	73.80	-3.7	4,207	-0.09%
2024/04/26	3.5	76.29	0	0.00	75.40	3.5	4,160	0.08%
2024/04/25	6	76.97	16	76.77	76.50	-10	4,116	-0.24%
2024/04/24	2.3	76.18	3	75.70	75.90	-0.7	4,078	-0.02%
2024/04/23	6	73.83	25	74.10	74.30	-19	4,039	-0.47%
2024/04/22	25	77.84	28	75.66	73.30	-3	4,000	-0.07%
2024/04/19	154	78.81	30.3	79.62	79.40	123.8	3,947	3.13%	大買/鉅額交易
2024/04/18	25.2	79.63	9	81.31	80.60	16.2	3,855	0.42%
2024/04/17	11.2	79.50	6.1	79.60	79.30	5	3,724	0.13%
2024/04/16	49.7	78.62	44.3	80.73	81.40	5.4	3,651	0.15%
2024/04/15	11.3	80.94	21	82.08	83.40	-9.7	3,394	-0.29%
2024/04/12	21.2	75.08	7	76.60	75.90	14.2	3,113	0.46%
2024/04/11	24	74.59	12.7	74.29	73.60	11.3	3,046	0.37%
2024/04/10	26.2	78.15	7.4	78.28	77.20	18.9	2,906	0.65%
2024/04/09	7.7	75.52	35	73.25	77.00	-27.3	2,664	-1.03%
2024/04/08	6	71.28	17	70.59	70.00	-11	2,440	-0.45%
2024/04/03	25.3	71.72	10.5	71.75	73.00	14.8	2,337	0.63%
2024/04/02	26.7	71.26	71.1	72.02	73.00	-44.4	2,240	-1.98%
2024/04/01	75.2	71.28	39.4	70.06	71.60	35.9	2,058	1.74%
2024/03/29	35.8	65.40	7.1	65.33	65.10	28.7	1,832	1.57%
2024/03/28	22.1	67.68	35	68.13	68.30	-12.9	1,727	-0.74%
2024/03/27	13	61.16	8.6	63.27	64.20	4.4	1,492	0.30%
2024/03/26	5.5	58.69	2	58.50	58.40	3.5	1,306	0.27%
2024/03/25	29.2	59.24	6	58.08	60.10	23.2	1,219	1.90%
2024/03/22	16	54.47	18.5	54.05	56.10	-2.5	1,066	-0.23%
2024/03/21	0.5	51.00	0	51.30	51.00	0.5	976	0.05%
2024/03/14	0	50.70	0	0.00	50.80	0	1,010	0.00%
2024/03/13	5	50.76	4	51.00	50.90	1	1,014	0.10%
2024/03/12	1	51.80	0	0.00	52.00	1	1,019	0.10%
2024/03/08	2.1	50.93	1	50.70	50.60	1.1	1,023	0.11%
2024/03/07	1	52.00	0	0.00	51.70	1	1,035	0.10%
2024/03/05	1	53.50	0	0.00	53.20	1	1,025	0.10%
2024/02/29	3	53.57	0	0.00	54.10	3	1,060	0.28%
2024/02/27	2	53.30	4	53.80	53.60	-2	1,119	-0.18%
2024/02/26	4.1	52.48	0	0.00	53.10	4.1	1,100	0.37%
2024/02/23	1	52.00	0	0.00	51.60	1	1,094	0.09%
2024/02/22	1	52.50	0.1	52.60	52.40	0.9	1,087	0.08%
2024/02/21	1	52.50	0	0.00	52.60	1	1,098	0.09%
2024/02/20	0	0.00	0	53.10	52.70	0	1,099	0.00%
2024/02/19	0	53.70	0	0.00	53.60	0	1,096	0.00%
2024/02/16	1	53.80	0	0.00	54.10	1	1,097	0.09%
2024/02/02	0	0.00	19	51.92	51.90	-19	1,089	-1.74%
2024/02/01	0	0.00	1	51.60	51.80	-1	1,092	-0.09%
2024/01/31	0.1	52.55	2	51.50	51.30	-1.9	1,093	-0.17%
2024/01/30	0	52.30	0	0.00	52.10	0	1,089	0.00%
2024/01/25	0	0.00	3	53.30	53.20	-3	1,093	-0.27%
2024/01/24	9	54.09	0	0.00	53.80	9	1,102	0.82%
2024/01/23	0	0.00	2	54.10	54.10	-2	1,103	-0.18%
2024/01/18	1.1	53.70	0	0.00	53.80	1.1	1,111	0.10%
2024/01/17	3.1	55.27	0	0.00	54.30	3.1	1,110	0.27%
2024/01/16	0	0.00	6	55.62	55.60	-6	1,103	-0.54%
2024/01/15	11	59.65	0	0.00	57.20	11	1,090	1.01%
2024/01/12	0	0.00	4.1	57.01	57.50	-4.1	1,031	-0.39%
2024/01/11	3	55.37	0.3	55.70	55.60	2.7	993	0.27%
2024/01/10	0	0.00	1	58.10	57.00	-1	989	-0.10%
2024/01/09	0	55.50	2	55.25	55.20	-2	965	-0.21%
2024/01/05	1	57.30	0	0.00	57.30	1	976	0.10%
2024/01/04	1.1	55.79	4	55.60	55.40	-2.9	978	-0.30%
2024/01/03	0.1	55.50	0	0.00	55.50	0.1	1,040	0.00%
2023/12/27	2	56.20	1	56.40	56.20	1	1,039	0.10%
2023/12/26	1	57.90	3	57.30	57.00	-2	1,027	-0.19%
2023/12/25	0.1	55.90	0	0.00	57.20	0.1	1,008	0.01%
2023/12/22	0	0.00	20	55.40	55.90	-20	1,001	-2.00%
2023/12/19	3	56.10	0	0.00	55.60	3	1,020	0.29%
2023/12/18	20	56.80	3	56.70	57.00	17	1,036	1.64%
2023/12/15	0	0.00	3	57.10	57.30	-3	1,048	-0.29%
2023/12/14	5	57.00	0	0.00	56.80	5	1,074	0.47%
2023/12/13	3	57.20	5	56.86	56.50	-2	1,097	-0.18%
2023/12/12	5	57.66	0	0.00	57.00	5	1,162	0.43%
2023/12/11	0	0.00	3	56.30	56.30	-3	1,176	-0.25%
2023/12/07	0	0.00	5	57.74	57.50	-5	1,268	-0.39%
2023/12/06	0	0.00	0.5	57.10	56.60	-0.5	1,380	-0.04%
2023/12/05	0.5	56.30	0	0.00	56.50	0.5	1,467	0.03%
2023/12/04	2	58.50	1	57.80	57.80	1	1,467	0.07%
2023/12/01	0	0.00	3	56.20	56.20	-3	1,450	-0.21%
2023/11/30	8	56.46	0	0.00	56.00	8	1,464	0.55%
2023/11/29	1	56.70	3	57.00	56.40	-2	1,489	-0.13%
2023/11/28	9	56.40	0	0.00	56.50	9	1,512	0.59%
2023/11/27	3	60.03	2	59.40	57.00	1	1,559	0.06%
2023/11/24	2	59.00	4	57.65	58.80	-2	1,566	-0.13%
2023/11/21	5	56.20	0	0.00	55.30	5	1,887	0.26%
2023/11/17	0.9	54.67	0	0.00	54.50	0.9	2,068	0.04%
2023/11/16	1	54.40	0	0.00	54.40	1	2,079	0.05%
2023/11/13	5.1	53.68	0	0.00	53.30	5.1	2,104	0.24%
2023/11/10	0	0.00	6	53.80	53.70	-6	2,121	-0.28%
2023/11/08	1.1	56.01	2	56.20	56.20	-1	2,130	-0.05%
2023/11/07	0.1	56.60	3	56.40	56.10	-3	2,150	-0.14%
2023/11/06	0.1	57.00	0	0.00	57.00	0.1	2,159	0.00%
2023/11/03	3	56.07	1	56.50	56.30	2	2,161	0.09%
2023/11/01	1	55.00	4	54.50	54.90	-3	2,170	-0.14%
2023/10/31	0.1	57.30	0	0.00	56.20	0.1	2,166	0.00%
2023/10/27	0	0.00	2	57.75	57.20	-2	2,257	-0.09%
2023/10/26	4	58.60	1	56.90	58.20	3	2,304	0.13%
2023/10/25	0	0.00	3	58.23	57.70	-3	2,307	-0.13%
2023/10/24	0	0.00	1	57.40	58.20	-1	2,318	-0.04%
2023/10/20	0.1	57.90	0	0.00	57.80	0.1	2,354	0.00%
2023/10/18	3	57.63	9	58.30	57.70	-6	2,460	-0.24%
2023/10/17	0	0.00	1.1	58.89	58.70	-1.1	2,526	-0.04%
2023/10/16	1	62.10	0	62.40	61.50	1	2,528	0.04%
2023/10/13	5	61.52	0	0.00	61.30	5	2,570	0.19%
2023/10/12	0	0.00	1	61.20	61.90	-1	2,605	-0.04%
2023/10/11	4.6	62.70	3	62.47	63.00	1.6	2,613	0.06%
2023/10/05	0	0.00	1	58.10	58.10	-1	2,673	-0.04%
2023/10/04	0	0.00	1	57.60	57.70	-1	2,696	-0.04%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/10/02	0	58.90	0	0.00	59.10	0	2,733	0.00%
2023/09/28	1	60.00	0	0.00	58.70	1	2,746	0.04%
2023/09/26	1	59.40	1	60.10	59.00	0	2,827	0.00%
2023/09/22	6	59.08	1	59.60	59.60	5	2,867	0.17%
2023/09/21	2.1	57.55	0	0.00	57.20	2.1	2,863	0.07%
2023/09/20	2	58.90	0	0.00	58.90	2	2,879	0.07%
2023/09/19	1	61.40	2.2	61.42	59.80	-1.2	2,901	-0.04%
2023/09/18	1	62.50	1	62.90	62.20	0	2,892	0.00%
2023/09/15	3	61.70	5	61.92	61.50	-2	2,897	-0.07%
2023/09/14	1	64.00	1	65.40	63.80	0	2,906	0.00%
2023/09/13	1	64.40	3	64.57	64.20	-2	3,029	-0.07%
2023/09/12	2	66.45	0	0.00	66.00	2	3,039	0.07%
2023/09/11	7.4	70.44	5.6	70.48	68.00	1.9	3,047	0.06%
2023/09/08	2	65.60	7	65.79	68.00	-5	2,958	-0.17%
2023/09/07	3	63.63	0	0.00	63.00	3	2,897	0.10%
2023/09/06	0.2	63.50	0	0.00	63.10	0.2	2,934	0.01%
2023/09/05	1.1	63.54	13	64.11	63.70	-11.9	2,965	-0.40%
2023/09/04	10	63.40	2	63.65	63.60	8	3,022	0.27%
2023/09/01	1	64.50	2	65.10	64.60	-1	3,109	-0.03%
2023/08/31	9.4	66.72	3.1	66.48	65.30	6.3	3,129	0.20%
2023/08/30	1	62.80	3	64.33	65.80	-2	3,176	-0.06%
2023/08/29	5	62.98	2	64.60	64.50	3	3,165	0.09%
2023/08/28	12.1	67.99	5	66.02	68.20	7.1	3,102	0.23%
2023/08/25	8.3	64.27	9	63.76	62.90	-0.7	2,986	-0.02%
2023/08/24	53	60.06	10	62.13	62.90	43	2,983	1.44%
2023/08/23	2	55.00	9	56.33	57.20	-7	2,921	-0.24%
2023/08/22	2	52.00	1	52.40	52.00	1	2,875	0.03%
2023/08/18	2	53.10	2	52.75	52.50	0	2,864	0.00%
2023/08/17	0	0.00	2.4	53.93	54.40	-2.4	2,856	-0.08%
2023/08/16	4	52.25	1	53.00	53.40	3	2,856	0.11%
2023/08/15	1	54.50	1	54.10	54.10	0	2,837	0.00%
2023/08/14	2	55.50	0	0.00	55.30	2	2,832	0.07%
2023/08/11	3	56.83	6	57.83	56.50	-3	2,837	-0.11%
2023/08/10	0	0.00	6	59.20	58.00	-6	2,834	-0.21%
2023/08/09	4	59.48	0	0.00	58.90	4	2,849	0.14%
2023/08/08	2	60.80	0	59.90	59.10	2	2,990	0.07%
2023/08/07	2	59.00	0	0.00	59.50	2	3,194	0.06%
2023/08/04	2	60.35	0	0.00	60.00	2	3,479	0.06%
2023/08/02	10	61.33	0	0.00	60.20	10	3,665	0.27%
2023/08/01	4	63.33	9	64.22	62.80	-5	3,964	-0.13%
2023/07/31	5.2	61.62	5	61.72	61.50	0.2	3,921	0.01%
2023/07/28	0	0.00	3	57.93	57.90	-3	3,892	-0.08%
2023/07/26	0	0.00	7	59.24	58.50	-7	3,914	-0.18%
2023/07/25	2	59.20	3	59.80	59.00	-1	3,915	-0.03%
2023/07/24	3	60.40	0	0.00	60.00	3	3,915	0.08%
2023/07/21	2	63.25	2.1	64.14	62.90	-0.1	3,885	0.00%
2023/07/20	1	59.80	14.1	60.62	62.70	-13.1	3,832	-0.34%
2023/07/19	3	57.07	0	56.80	57.00	3	3,775	0.08%
2023/07/18	6	57.48	4.1	56.71	56.50	2	3,786	0.05%
2023/07/17	3	59.63	1.2	59.29	59.60	1.9	3,997	0.05%
2023/07/14	3.3	60.73	2	60.00	60.50	1.3	4,402	0.03%
2023/07/13	6.1	60.80	22	61.54	60.10	-16	5,626	-0.28%
2023/07/12	4	62.80	2	62.30	62.10	2	6,052	0.03%
2023/07/11	2.1	66.21	6	66.23	66.10	-4	6,111	-0.06%
2023/07/10	3	67.93	0	0.00	67.20	3	6,169	0.05%
2023/07/07	12	67.63	0	0.00	67.50	12	6,199	0.19%
2023/07/06	2.1	68.81	1	69.00	68.80	1.1	6,179	0.02%
2023/07/05	0	0.00	10	70.34	69.60	-10	6,174	-0.16%
2023/07/04	10	71.94	4	71.18	70.70	6	6,163	0.10%
2023/07/03	3.1	67.90	1	70.70	70.70	2.1	6,121	0.03%
2023/06/30	0.1	68.50	3	68.50	68.40	-3	6,083	-0.05%
2023/06/29	4.1	69.79	4	69.80	69.00	0.1	6,088	0.00%
2023/06/28	5	70.12	2	69.50	69.50	3	6,115	0.05%
2023/06/27	4	68.18	2	68.60	67.50	2	6,154	0.03%
2023/06/26	1.1	70.40	4	70.53	70.20	-2.9	6,399	-0.05%
2023/06/21	3.1	70.32	1	70.40	70.30	2.1	6,450	0.03%
2023/06/20	9	72.33	0	0.00	71.30	9	6,520	0.14%
2023/06/19	2	74.55	7.1	74.78	74.40	-5.1	6,513	-0.08%
2023/06/16	1	69.90	0	0.00	69.70	1	6,477	0.02%
2023/06/15	13	69.53	3	69.10	70.70	10	6,519	0.15%
2023/06/14	5.1	68.23	6	68.42	68.00	-0.9	6,488	-0.01%
2023/06/13	3	69.87	1	69.50	69.30	2	6,490	0.03%
2023/06/12	3	69.70	1	70.30	69.40	2	6,488	0.03%
2023/06/09	7	73.49	1	72.80	72.20	6	6,468	0.09%
2023/06/08	12	72.98	0.1	74.20	73.10	12	6,477	0.18%
2023/06/07	6	74.33	11	74.39	73.80	-5	6,496	-0.08%
2023/06/06	3	72.30	0.1	71.70	71.90	2.9	6,442	0.05%
2023/06/05	2	71.20	35	73.14	73.00	-33	6,486	-0.51%
2023/06/02	3	69.93	0	0.00	69.10	3	6,476	0.05%
2023/06/01	10	69.90	3.1	70.04	70.00	6.9	6,688	0.10%
2023/05/31	22	70.48	3	70.33	70.40	19	6,852	0.28%
2023/05/30	14.2	71.67	11.2	72.56	71.80	3	6,960	0.04%
2023/05/29	9.2	66.84	4	67.25	69.60	5.2	6,922	0.08%
2023/05/26	7	64.66	3	63.80	63.30	4	7,074	0.06%
2023/05/25	1	66.90	0	0.00	65.80	1	7,367	0.01%
2023/05/23	1	67.80	0	0.00	67.60	1	7,998	0.01%
2023/05/22	1	68.00	0	0.00	68.10	1	8,205	0.01%
2023/05/19	0	0.00	2	64.40	64.40	-2	8,268	-0.02%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/15	2	62.30	5	62.30	62.70	-3	8,694	-0.03%
2023/05/12	68	68.63	71.2	68.03	68.30	-3.2	8,899	-0.04%
2023/05/11	66.4	70.10	60	69.95	70.00	6.4	8,877	0.07%
2023/05/10	76	72.22	80	68.98	72.80	-4	8,697	-0.05%
2023/05/09	31	73.82	29.9	74.20	69.70	1.1	8,429	0.01%
2023/05/08	42	79.20	51	78.98	77.20	-9	8,262	-0.11%
2023/05/04	1	78.20	0	0.00	78.10	1	8,074	0.01%
2023/05/03	1	76.30	0.2	76.70	78.20	0.8	8,186	0.01%
2023/05/02	1	76.60	1	76.50	76.50	0	8,188	0.00%
2023/04/27	0	0.00	1	73.90	74.40	-1	8,211	-0.01%
2023/04/25	1	74.30	0	0.00	70.00	1	8,261	0.01%
2023/04/21	7	70.37	0.2	68.03	69.70	6.8	8,288	0.08%
2023/04/20	28	73.94	25.1	73.80	74.60	2.9	8,275	0.04%
2023/04/19	59.1	74.62	49.1	75.10	76.60	10	8,042	0.12%
2023/04/18	102.7	79.60	134.5	79.38	73.50	-31.8	7,671	-0.41%	大買/大賣/
2023/04/17	19.1	75.47	11.6	76.23	79.00	7.6	6,526	0.12%
2023/04/14	0	0.00	6	69.77	71.90	-6	6,118	-0.10%
2023/04/13	13	64.50	1.3	63.92	65.40	11.7	6,018	0.19%
2023/04/12	0	0.00	2	61.40	63.00	-2	6,040	-0.03%
2023/04/10	0	0.00	1	59.10	59.10	-1	6,056	-0.02%
2023/04/06	6	59.08	0	0.00	59.40	6	6,136	0.10%
2023/03/31	0	0.00	2	58.05	58.20	-2	6,172	-0.03%
2023/03/29	2	56.70	0	0.00	57.70	2	6,299	0.03%
2023/03/28	15	58.50	0	0.00	58.50	15	6,326	0.24%
2023/03/27	8.1	61.91	14	63.12	64.90	-5.9	6,338	-0.09%
2023/03/24	5	59.40	1	59.00	59.00	4	6,273	0.06%
2023/03/23	9.1	60.69	7	61.01	60.30	2.1	6,372	0.03%
2023/03/22	4	59.78	1	58.90	58.90	3	6,342	0.05%
2023/03/21	6	61.45	0	0.00	59.90	6	6,379	0.09%
2023/03/20	0.2	61.80	0	0.00	60.90	0.2	6,350	0.00%
2023/03/16	1	54.60	0	0.00	54.50	1	6,435	0.02%
2023/03/15	0	0.00	7	58.03	56.90	-7	6,534	-0.11%
2023/03/14	5	57.44	0	0.00	57.60	5	6,831	0.07%
2023/03/13	0	0.00	1.3	55.02	56.70	-1.3	6,947	-0.02%
2023/03/10	0	0.00	2	59.50	57.80	-2	6,967	-0.03%
2023/03/09	2.1	61.66	4.1	61.60	61.40	-2	7,012	-0.03%
2023/03/07	5.1	59.89	1	60.10	59.60	4.1	7,360	0.06%
2023/03/06	5.5	59.89	54	60.61	61.50	-48.5	7,483	-0.65%
2023/03/03	8.4	56.83	16	57.38	56.70	-7.6	7,428	-0.10%
2023/03/02	4	53.05	3	52.57	55.80	1	7,499	0.01%
2023/03/01	1	52.70	2.2	53.08	52.80	-1.2	7,593	-0.02%
2023/02/24	4	53.63	6.2	54.84	53.90	-2.2	7,649	-0.03%
2023/02/23	80	57.34	4.2	56.82	58.00	75.8	7,528	1.01%
2023/02/22	5.6	54.32	8	55.41	57.70	-2.4	7,357	-0.03%
2023/02/21	3	49.47	7	52.49	52.50	-4	7,042	-0.06%
2023/02/20	4	46.58	12	46.41	47.80	-8	6,943	-0.12%
2023/02/17	2	44.58	5	45.02	44.45	-3	6,845	-0.04%
2023/02/16	1	44.25	2	44.05	44.25	-1	6,834	-0.01%
2023/02/15	5	44.46	0	0.00	43.95	5	6,884	0.07%
2023/02/14	3	44.43	6	44.68	44.30	-3	6,967	-0.04%
2023/02/13	16	45.21	8.7	45.49	45.85	7.3	7,022	0.10%
2023/02/10	0	0.00	13	47.37	47.85	-13	7,172	-0.18%
2023/02/09	3	43.27	0	0.00	43.50	3	6,988	0.04%
2023/02/08	3	42.23	2	42.05	42.10	1	7,010	0.01%
2023/02/06	1	42.35	3	42.45	42.25	-2	7,161	-0.03%
2023/02/03	1.1	41.87	2	41.95	41.85	-0.9	7,218	-0.01%
2023/02/02	10	43.08	2	43.50	42.95	8	7,209	0.11%
2023/02/01	7.2	42.84	5	43.16	43.25	2.2	7,209	0.03%
2023/01/31	3	40.13	0.2	40.05	40.10	2.8	7,174	0.04%
2023/01/30	6	40.73	0	0.00	40.70	6	7,308	0.08%
2023/01/16	0.2	39.30	0.3	39.30	39.25	-0.1	7,431	0.00%
2023/01/13	1.1	39.50	4	39.16	39.35	-2.9	7,544	-0.04%
2023/01/12	6	40.48	0	0.00	40.25	6	7,584	0.08%
2023/01/11	2	41.80	0	0.00	41.35	2	7,547	0.03%
2023/01/10	1	41.65	1	41.90	41.65	0	7,538	0.00%
2023/01/09	4	41.96	0	0.00	41.95	4	7,527	0.05%
2023/01/05	3	43.98	8	44.28	43.20	-5	7,462	-0.07%
2023/01/04	0.2	43.55	3	43.58	43.30	-2.8	7,360	-0.04%
2023/01/03	1	42.05	0	0.00	42.15	1	7,348	0.01%
2022/12/30	2	42.90	10	43.45	42.75	-8	7,360	-0.11%
2022/12/29	5.1	41.00	3	41.10	41.00	2.1	7,315	0.03%
2022/12/28	1	41.65	0	0.00	41.50	1	7,318	0.01%
2022/12/27	0	0.00	2.5	42.91	42.25	-2.5	7,306	-0.03%
2022/12/26	0	0.00	1	44.45	43.10	-1	7,296	-0.01%
2022/12/23	1.3	41.73	0	0.00	42.80	1.3	7,277	0.02%
2022/12/22	0.4	43.47	2	43.75	42.75	-1.6	7,268	-0.02%
2022/12/21	0	0.00	2	41.80	41.80	-2	7,244	-0.03%
2022/12/20	2	41.60	1	42.80	41.40	1	7,308	0.01%
2022/12/19	2	42.03	4	42.34	41.80	-2	7,401	-0.03%
2022/12/16	9	44.22	3	44.27	43.90	6	7,527	0.08%
2022/12/15	0	0.00	3	45.35	45.35	-3	7,506	-0.04%
2022/12/14	6	41.73	22	41.05	41.25	-16	7,349	-0.22%
2022/12/13	1	40.90	4.7	41.24	40.80	-3.7	7,312	-0.05%
2022/12/12	3	42.53	7.5	42.77	42.00	-4.5	7,231	-0.06%
2022/12/09	2	45.45	0	0.00	44.05	2	7,181	0.03%
2022/12/08	5.3	45.29	1	45.75	45.10	4.3	7,163	0.06%
2022/12/07	7	45.14	1.3	44.68	44.45	5.7	7,132	0.08%
2022/12/06	33	45.81	19	46.42	47.00	14	7,099	0.20%
2022/12/05	1	43.45	9	45.10	45.10	-8	6,863	-0.12%
2022/12/02	1	40.70	1	41.50	41.00	0	6,722	0.00%
2022/12/01	2.3	41.26	2	40.83	40.95	0.3	6,657	0.00%
2022/11/30	5	40.92	12	41.28	40.75	-7	6,532	-0.11%
2022/11/29	28.5	44.13	11	45.26	42.95	17.5	6,398	0.27%
2022/11/28	1	41.75	2	42.35	42.35	-1	6,082	-0.02%
2022/11/25	14.3	39.41	1.8	40.16	38.50	12.5	5,880	0.21%
2022/11/24	6.3	40.85	13	41.42	42.55	-6.8	5,708	-0.12%
2022/11/23	9.5	44.35	1	46.20	44.00	8.5	5,467	0.16%
2022/11/22	18.3	48.24	1	47.55	45.50	17.3	5,229	0.33%
2022/11/21	1	42.30	6.3	43.92	46.00	-5.3	5,075	-0.10%
2022/11/18	6.3	42.95	4	42.70	42.00	2.3	4,976	0.05%
2022/11/17	5	39.30	17.7	40.02	40.40	-12.7	4,836	-0.26%
2022/11/16	6	36.18	1	36.20	36.75	5	4,733	0.11%
2022/11/15	1.6	34.91	6	34.75	36.00	-4.4	4,621	-0.10%
2022/11/14	0	0.00	2	33.18	33.00	-2	4,519	-0.04%
2022/11/10	2.4	33.67	5	33.38	34.30	-2.6	4,399	-0.06%
2022/11/09	14	32.39	19	32.56	32.55	-5	4,301	-0.12%
2022/11/08	30	33.53	7	31.96	34.20	23	4,216	0.55%
2022/11/07	0	0.00	5	33.10	33.10	-5	3,771	-0.13%
2022/11/04	7	29.90	6.5	29.83	30.10	0.5	3,725	0.01%
2022/11/03	0	0.00	4	27.40	27.40	-4	3,577	-0.11%
2022/11/02	0	0.00	2	24.00	24.95	-2	3,463	-0.06%
2022/11/01	7	21.94	1.5	22.70	22.70	5.5	3,380	0.16%
2022/10/31	1	21.00	2	20.80	20.65	-1	3,294	-0.03%
2022/10/28	0	0.00	2	21.00	21.00	-2	3,243	-0.06%
2022/10/27	2	21.95	1	22.30	22.00	1	3,141	0.03%
2022/10/26	6	21.80	5	21.84	22.10	1	3,045	0.03%
2022/10/25	1	20.60	3	20.47	20.30	-2	2,882	-0.07%
2022/10/24	0	0.00	7	20.76	20.90	-7	2,817	-0.25%
2022/10/21	5	19.88	2	19.38	20.50	3	2,691	0.11%
2022/10/20	2	18.40	1	18.95	19.10	1	2,541	0.04%
2022/10/11	7	18.11	0	0.00	17.85	7	2,381	0.29%
2022/10/05	0	0.00	1	18.90	18.30	-1	2,226	-0.04%
2022/09/30	1	17.95	0	0.00	18.15	1	2,148	0.05%
2022/09/29	1	18.40	0	0.00	18.40	1	2,109	0.05%
2022/09/28	1	18.20	3	18.15	18.05	-2	2,066	-0.10%
2022/09/27	5	20.01	8	19.45	20.00	-3	1,986	-0.15%
2022/09/26	8	21.19	2.2	21.28	20.70	5.8	1,892	0.31%
2022/09/23	3.2	21.08	2	22.10	22.90	1.2	1,747	0.07%
2022/09/22	3	20.95	8.3	21.15	21.25	-5.3	1,552	-0.34%
2022/09/19	0	0.00	1	19.55	19.50	-1	1,381	-0.07%
2022/09/16	2	19.60	1	19.85	19.80	1	1,366	0.07%
2022/09/15	1	19.70	0	0.00	19.70	1	1,339	0.07%
2022/09/14	2	19.55	6	20.09	20.30	-4	1,283	-0.31%
2022/09/01	0	0.00	1	18.15	18.15	-1	1,355	-0.07%
2022/08/22	0	0.00	1	18.00	18.00	-1	1,453	-0.07%
2022/08/19	0	18.15	0	0.00	18.20	0	1,484	0.00%
2022/08/18	3	18.20	1	18.15	18.30	2	1,526	0.13%
2022/08/17	0	0.00	5	18.05	18.25	-5	1,544	-0.32%
2022/08/16	2	18.10	0	0.00	18.25	2	1,579	0.13%
2022/08/15	5	17.65	1	18.35	18.40	4	1,615	0.25%
2022/08/08	1	16.90	0	0.00	16.95	1	1,666	0.06%
2022/07/18	0	0.00	7	17.23	17.10	-7	1,922	-0.36%
2022/07/06	0	0.00	10	16.85	16.85	-10	1,957	-0.51%
2022/07/05	0	0.00	10	17.07	17.20	-10	1,965	-0.51%
2022/07/04	0	0.00	1	16.85	16.90	-1	1,956	-0.05%
2022/07/01	10	16.95	0	0.00	16.85	10	1,962	0.51%
2022/06/30	2	17.10	0	0.00	17.15	2	1,950	0.10%
2022/06/28	0	0.00	0.4	17.05	17.20	-0.4	1,943	-0.02%
2022/06/27	0	0.00	2	16.83	17.35	-2	1,961	-0.10%
2022/06/22	0	0.00	1	16.00	15.20	-1	1,980	-0.05%
2022/06/14	1	18.75	0	0.00	19.00	1	1,661	0.06%
2022/06/13	1	19.40	1	18.80	19.40	0	1,611	0.00%
2022/06/08	15	18.93	11	19.03	18.95	4	1,515	0.26%
2022/06/02	0	0.00	10	18.85	18.85	-10	1,478	-0.68%
2022/06/01	0	0.00	3	18.85	18.85	-3	1,470	-0.20%
2022/05/30	0	0.00	1	18.90	19.10	-1	1,427	-0.07%
2022/05/27	0	0.00	1	19.00	18.85	-1	1,432	-0.07%
2022/05/26	4	19.10	3	18.90	19.05	1	1,473	0.07%
2022/05/25	3	18.87	0	0.00	19.00	3	1,425	0.21%
2022/05/24	3	18.70	2	18.73	18.85	1	1,408	0.07%
2022/05/23	6	18.80	2	19.03	18.80	4	1,349	0.30%
2022/05/20	1	18.00	4.4	18.18	18.50	-3.4	1,280	-0.27%
2022/05/19	1	17.85	0	0.00	18.00	1	1,215	0.08%
2022/05/13	0	0.00	1	17.60	17.45	-1	1,180	-0.08%
2022/05/12	1	17.45	0	0.00	17.45	1	1,182	0.08%
2022/04/29	2	18.40	0	0.00	18.25	2	1,085	0.18%
2022/04/27	2	17.15	4	17.05	17.40	-2	1,012	-0.20%
2022/04/25	2	17.50	0	0.00	17.25	2	981	0.20%
2022/04/22	12	17.86	0	0.00	18.00	12	965	1.24%
2022/04/18	11	16.77	1	16.85	16.60	10	921	1.09%
2022/04/14	1	16.55	0	0.00	16.55	1	920	0.11%
2022/04/11	1	17.20	0	0.00	17.20	1	917	0.11%
2022/03/31	0	17.75	0	0.00	17.30	0	892	0.00%
2022/03/29	0	0.00	10	17.26	17.85	-10	864	-1.16%
2022/03/28	10	17.00	2	16.80	16.90	8	807	0.99%
2022/03/23	2	16.35	0	0.00	16.10	2	811	0.25%
2022/03/11	0	15.90	0	0.00	15.75	0	929	0.00%
2022/03/07	1	15.70	0	0.00	15.60	1	1,029	0.10%
2022/03/04	2.3	16.29	1	16.25	16.20	1.3	1,073	0.12%
2022/03/02	3	16.90	2	17.13	16.70	1	1,115	0.09%
2022/03/01	2	16.58	1	16.30	17.50	1	1,101	0.09%
2022/02/07	0	16.20	0	0.00	16.25	0	1,667	0.00%
2022/01/13	1.3	15.48	0	0.00	15.40	1.3	2,275	0.06%
2021/12/29	0	0.00	1	17.25	17.30	-1	3,533	-0.03%
2021/12/07	0	0.00	1	18.30	18.20	-1	3,681	-0.03%
2021/12/02	0	0.00	5	18.45	18.25	-5	3,659	-0.14%
2021/12/01	1	19.30	0	0.00	18.90	1	3,618	0.03%
2021/11/30	0	0.00	6	18.92	19.00	-6	3,569	-0.17%
2021/11/25	0	0.00	2	18.95	18.75	-2	3,447	-0.06%
2021/11/24	0	0.00	5.4	18.85	18.75	-5.4	3,413	-0.16%
2021/11/23	7.4	19.35	9	19.08	18.90	-1.6	3,371	-0.05%
2021/11/18	0	0.00	5	17.50	17.30	-5	3,134	-0.16%
2021/11/17	1	17.85	0	0.00	17.55	1	3,122	0.03%
2021/11/10	0	0.00	35	17.27	17.20	-35	2,912	-1.20%
2021/11/09	13	17.70	0	0.00	17.70	13	2,886	0.45%
2021/11/05	5	17.25	0	0.00	17.20	5	2,794	0.18%
2021/11/03	25	17.43	32	17.16	17.15	-7	2,766	-0.25%
2021/11/02	10	18.00	0	0.00	17.90	10	2,708	0.37%
2021/11/01	2	17.90	0	0.00	17.90	2	2,677	0.07%
2021/10/29	20	17.90	0	0.00	17.80	20	2,669	0.75%
2021/10/27	0	0.00	1	18.10	18.10	-1	2,598	-0.04%
2021/10/26	0	0.00	1	18.40	18.25	-1	2,570	-0.04%
2021/10/22	1	18.95	0	0.00	18.80	1	2,483	0.04%
2021/10/21	0	0.00	8	20.50	19.90	-8	2,390	-0.33%
2021/10/20	4	18.45	14	19.27	19.60	-10	2,188	-0.46%
2021/10/19	0	0.00	2	18.50	17.85	-2	2,026	-0.10%
2021/10/18	11	19.70	1	19.40	18.85	10	1,924	0.52%
2021/10/15	1	19.40	16	18.94	19.90	-15	1,756	-0.85%
2021/10/14	3	18.57	33	18.43	19.15	-30	1,587	-1.89%
2021/10/13	17	17.69	4.2	17.75	18.30	12.8	1,407	0.91%
2021/10/12	28.2	17.68	33	17.55	18.45	-4.8	1,319	-0.36%
2021/10/08	32	16.85	30	16.45	17.30	2	1,127	0.18%
2021/10/07	0	0.00	3	15.00	15.75	-3	945	-0.32%
2021/10/06	1.2	14.56	0	0.00	14.35	1.2	914	0.13%
2021/10/04	5	14.20	0	0.00	14.35	5	916	0.55%
2021/10/01	0	0.00	1	15.00	14.65	-1	921	-0.11%
2021/09/30	10	15.50	9	15.39	15.55	1	904	0.11%
2021/09/29	11	14.81	0	0.00	14.80	11	887	1.24%
2021/09/28	0	0.00	3	15.00	15.30	-3	869	-0.35%
2021/09/27	4	15.13	1.1	15.30	15.30	2.9	799	0.36%
2021/09/10	0	0.00	10	12.90	12.75	-10	730	-1.37%
2021/09/09	5	12.70	0	0.00	12.75	5	763	0.65%
2021/09/07	5	12.50	45	12.35	12.40	-40	818	-4.89%
2021/09/02	5	12.80	0	0.00	12.75	5	825	0.61%
2021/08/27	5	13.40	0	0.00	13.30	5	839	0.60%
2021/08/26	5	13.00	0	0.00	12.95	5	836	0.60%
2021/08/24	30	13.12	0	0.00	12.95	30	856	3.50%
2021/08/18	0	0.00	2	13.00	13.00	-2	880	-0.23%
2021/08/13	2	13.45	0	0.00	13.30	2	889	0.22%
2021/08/11	0	0.00	4	13.69	13.35	-4	899	-0.44%
2021/08/09	3	14.15	0	0.00	14.20	3	921	0.33%
2021/08/06	0	0.00	1	14.45	14.30	-1	931	-0.11%
2021/07/21	0	0.00	8	14.31	14.25	-8	1,149	-0.70%
2021/07/20	0	0.00	23	14.40	14.50	-23	1,170	-1.96%
2021/07/16	1.2	14.55	0	0.00	14.55	1.2	1,269	0.09%
2021/07/13	0	0.00	1	14.45	14.40	-1	1,454	-0.07%
2021/07/09	0	14.95	0	0.00	14.95	0	1,466	0.00%
2021/07/08	1	14.80	3	14.90	15.05	-2	1,514	-0.13%
2021/07/05	0	0.00	1	15.30	15.30	-1	1,709	-0.06%
2021/06/29	2	15.50	5	15.85	15.45	-3	1,897	-0.16%
2021/06/28	5	16.00	1	15.75	16.05	4	1,894	0.21%
2021/06/24	1	15.40	0	0.00	15.40	1	1,899	0.05%
2021/06/23	3	15.15	0	0.00	15.15	3	1,927	0.16%
2021/06/21	0	0.00	10	15.00	15.10	-10	2,120	-0.47%
2021/06/18	10	15.80	0	0.00	15.65	10	2,174	0.46%
2021/06/10	0	0.00	1	15.65	15.65	-1	2,238	-0.04%
2021/06/01	3	16.35	0	0.00	16.40	3	2,487	0.12%
2021/05/31	21	16.98	0	0.00	16.70	21	2,499	0.84%
2021/05/21	0	14.70	0	0.00	14.80	0	2,724	0.00%
2021/05/18	0	0.00	5	14.05	14.05	-5	2,996	-0.17%
2021/05/13	0	0.00	2	14.33	14.15	-2	3,277	-0.06%
2021/05/12	7	14.34	3	14.95	14.10	4	3,399	0.12%
2021/05/10	3	16.32	0	0.00	16.25	3	3,779	0.08%
2021/05/06	0	0.00	1.6	16.00	15.90	-1.6	4,033	-0.04%
2021/05/05	3	16.50	0	0.00	16.25	3	4,115	0.07%
2021/05/04	3	16.20	10	16.40	16.25	-7	4,204	-0.17%
2021/05/03	2	17.15	7	17.13	16.85	-5	4,314	-0.12%
2021/04/29	1	18.35	12	18.13	18.00	-11	4,415	-0.25%
2021/04/27	5	18.55	0	0.00	18.50	5	4,730	0.11%
2021/04/26	10	18.95	0	0.00	18.95	10	4,855	0.21%
2021/04/22	14	19.50	0	0.00	19.40	14	4,878	0.29%
2021/04/21	0	0.00	28	20.26	20.15	-28	4,825	-0.58%
2021/04/20	7	19.94	1	20.05	19.70	6	4,761	0.13%
2021/04/19	0	0.00	11	19.85	19.95	-11	4,762	-0.23%
2021/04/16	0	0.00	3	19.20	19.15	-3	4,693	-0.06%
2021/04/15	1	18.95	3	19.02	18.95	-2	4,713	-0.04%
2021/04/14	3	18.60	7	18.26	18.50	-4	4,707	-0.08%
2021/04/13	2	19.70	6	19.17	19.10	-4	4,688	-0.09%
2021/04/12	1	20.20	7	19.96	20.10	-6	4,654	-0.13%
2021/04/09	0	0.00	3	19.25	19.40	-3	4,574	-0.07%
2021/04/08	4	19.50	3	19.05	19.50	1	4,585	0.02%
2021/04/07	34	19.64	1	19.60	19.70	33	4,607	0.72%
2021/04/06	0	0.00	13	18.20	18.15	-13	4,586	-0.28%
2021/04/01	10	18.20	1	18.45	18.25	9	4,625	0.19%
2021/03/31	1	18.40	0	0.00	18.10	1	4,710	0.02%
2021/03/30	5	17.85	0	0.00	17.85	5	4,729	0.11%
2021/03/26	1	17.85	0	0.00	18.00	1	4,836	0.02%
2021/03/25	0	0.00	7	18.99	18.30	-7	4,895	-0.14%
2021/03/24	15	19.84	11	19.72	19.95	4	4,832	0.08%
2021/03/23	0	0.00	5	18.44	18.80	-5	4,725	-0.11%
2021/03/22	1	18.05	0	0.00	18.10	1	4,676	0.02%
2021/03/19	0	0.00	40	17.80	18.05	-40	4,655	-0.86%
2021/03/18	0	0.00	42	18.13	18.00	-42	4,623	-0.91%
2021/03/17	41	17.74	1	17.70	17.45	40	4,586	0.87%
2021/03/16	50	17.52	40	17.73	17.50	10	4,587	0.22%
2021/03/15	21	17.35	22	17.44	17.40	-1	4,592	-0.02%
2021/03/12	44	17.75	20	18.19	17.65	24	4,595	0.52%
2021/03/11	25	17.33	7	18.42	18.35	18	4,543	0.40%
2021/03/10	0	0.00	2	16.75	17.05	-2	4,478	-0.04%
2021/03/09	2	16.25	0	0.00	16.45	2	4,527	0.04%
2021/03/08	3	16.47	0	0.00	16.30	3	4,603	0.07%
2021/03/05	2	16.93	4	17.16	17.05	-2	4,580	-0.04%
2021/03/04	2	17.23	0	0.00	17.25	2	4,567	0.04%
2021/03/03	6	17.70	22	17.35	17.70	-16	4,548	-0.35%
2021/03/02	0	0.00	10	17.70	16.95	-10	4,502	-0.22%
2021/02/26	1	17.30	2	17.20	17.45	-1	4,470	-0.02%
2021/02/25	2	16.35	12	17.62	17.90	-10	4,429	-0.23%
2021/02/24	4	16.73	0	0.00	16.35	4	4,350	0.09%
2021/02/23	2	16.45	0	0.00	16.30	2	4,310	0.05%
2021/02/22	4	16.91	0	0.00	16.90	4	4,260	0.09%
2021/02/19	0	0.00	22	17.34	17.50	-22	4,176	-0.53%
2021/02/18	20	16.38	3	16.70	16.85	17	4,071	0.42%
2021/02/17	10	15.00	1	15.30	15.35	9	3,969	0.23%
2021/02/05	13	15.53	0	0.00	15.15	13	3,925	0.33%
2021/02/04	25	16.57	2.2	16.24	16.55	22.8	3,808	0.60%
2021/02/03	1	18.20	3	18.60	18.00	-2	3,644	-0.05%
2021/02/02	2	21.00	14	21.13	20.00	-12	3,519	-0.34%
2021/02/01	4	21.74	2	22.05	22.20	2	3,295	0.06%
2021/01/29	3	21.65	7	21.86	21.90	-4	3,082	-0.13%
2021/01/27	1	19.50	2	19.23	19.55	-1	2,803	-0.04%
2021/01/26	2	19.40	0.4	19.10	19.55	1.6	2,700	0.06%
2021/01/25	2	18.70	4.6	18.73	19.35	-2.6	2,593	-0.10%
2021/01/22	4	18.45	2	18.60	18.90	2	2,446	0.08%
2021/01/21	8	17.66	8	18.16	18.55	0	2,301	0.00%
2021/01/20	5.2	17.08	3	16.73	17.10	2.2	2,085	0.11%
2021/01/19	5	16.49	2	16.88	16.90	3	1,917	0.16%
2021/01/18	0	0.00	7	14.82	15.40	-7	1,757	-0.40%
2021/01/15	0	0.00	1	14.80	14.90	-1	1,699	-0.06%
2021/01/11	0	0.00	2	14.60	14.65	-2	1,590	-0.13%
2021/01/08	5	14.45	3.3	14.63	14.50	1.8	1,574	0.11%
2021/01/06	1	14.35	0	0.00	14.65	1	1,530	0.07%
2021/01/04	1	14.55	0	0.00	14.80	1	1,463	0.07%
2020/12/31	2	14.15	1	14.30	14.65	1	1,437	0.07%
2020/12/30	5	14.50	11	14.86	14.15	-6	1,374	-0.44%
2020/12/29	3	15.30	1	15.40	15.50	2	1,284	0.16%
2020/12/28	1	14.75	0	0.00	14.85	1	1,193	0.08%
2020/12/25	6	14.12	1	14.15	14.60	5	1,134	0.44%
2020/12/23	0	0.00	4	13.53	13.60	-4	1,000	-0.40%
2020/12/22	2	13.35	0	0.00	13.30	2	947	0.21%
2020/12/21	17	13.45	0.8	13.45	13.45	16.2	874	1.85%
2020/12/18	0	0.00	10	12.10	12.25	-10	792	-1.26%
2020/12/17	0	0.00	3	12.08	12.20	-3	777	-0.39%
2020/12/16	11	11.89	3	12.05	12.05	8	798	1.00%
2020/12/04	3	11.90	0	0.00	12.00	3	739	0.41%
2020/12/03	8	12.10	6	11.93	11.90	2	711	0.28%
2020/12/02	5	11.55	11.7	12.25	12.25	-6.7	639	-1.05%
2020/11/27	3	11.00	0	0.00	11.05	3	555	0.54%
2020/11/24	0	0.00	10	10.95	10.85	-10	551	-1.81%
2020/11/23	0	0.00	3	10.95	10.90	-3	548	-0.55%
2020/11/13	10	10.95	0	0.00	11.00	10	545	1.83%
2020/11/10	0	0.00	1	10.95	11.05	-1	538	-0.19%
2020/10/23	3	10.60	0	0.00	10.60	3	554	0.54%
2020/10/13	0	0.00	1	11.00	10.75	-1	681	-0.15%
2020/09/18	1	11.10	0	0.00	11.35	1	960	0.10%
2020/07/29	0	0.00	4	11.00	11.05	-4	1,307	-0.31%
2020/07/28	0	0.00	3	10.50	10.65	-3	1,299	-0.23%
2020/07/20	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2020/07/16	3	11.45	0	0.00	11.45	3	1,142	0.26%
2020/07/13	1	11.20	0	0.00	11.00	1	1,088	0.09%
2020/07/10	0	0.00	10	11.05	11.20	-10	1,076	-0.93%
2020/07/08	10	11.23	1	11.20	11.10	9	1,001	0.90%
2020/07/07	0	0.00	1	11.20	11.30	-1	987	-0.10%
2020/07/06	1	11.45	0	0.00	11.40	1	967	0.10%
2020/07/01	1	11.35	1	11.35	11.20	0	863	0.00%
2020/06/30	1	10.45	0	0.00	11.20	1	787	0.13%
2020/06/22	0	0.00	1	10.15	10.20	-1	697	-0.14%
2020/06/18	1	10.75	2	10.55	10.75	-1	594	-0.17%
2020/04/15	1	7.40	0	0.00	7.63	1	251	0.40%
2019/12/31	0	0.00	1	10.20	10.20	-1	234	-0.43%
2019/12/26	0	0.00	3	10.05	10.15	-3	224	-1.34%
2019/12/25	1	10.15	0	0.00	10.20	1	227	0.44%
2019/11/12	0	0.00	3	10.50	10.50	-3	403	-0.74%
2019/10/29	0	0.00	1	10.65	10.65	-1	464	-0.22%
2019/09/16	3	10.65	0	0.00	10.60	3	803	0.37%
2019/08/28	3	10.87	0	0.00	10.75	3	829	0.36%
2019/08/20	1	11.10	1	11.10	10.85	0	871	0.00%
2019/08/19	0	0.00	2	11.20	11.05	-2	885	-0.23%
2019/08/16	3	11.35	0	0.00	11.15	3	920	0.33%
2019/07/30	0	0.00	1	11.15	11.10	-1	1,070	-0.09%
2019/07/25	1	11.35	0	0.00	11.65	1	1,281	0.08%
2019/07/24	0	0.00	2	11.20	11.15	-2	1,265	-0.16%
2019/07/17	0	0.00	20	11.70	11.55	-20	1,316	-1.52%
2019/07/16	0	0.00	21	12.10	11.90	-21	1,298	-1.62%
2019/07/15	1	12.10	2	11.80	12.10	-1	1,280	-0.08%
2019/07/12	4	11.99	0	0.00	12.00	4	1,247	0.32%
2019/07/11	0	0.00	9	11.50	11.55	-9	1,201	-0.75%
2019/07/10	1	11.95	1	11.15	11.95	0	1,162	0.00%
2019/07/09	29	11.00	0	0.00	10.95	29	1,086	2.67%
2019/06/27	5	10.55	1	10.45	10.55	4	1,055	0.38%
2019/06/26	1	10.15	0	0.00	10.15	1	1,039	0.10%
2019/06/19	0	0.00	1	10.30	10.20	-1	1,026	-0.10%
2019/06/03	0	0.00	3	11.00	11.00	-3	977	-0.31%
2019/05/31	3	10.83	0	0.00	11.20	3	969	0.31%
2019/05/30	0	0.00	5	10.35	10.30	-5	956	-0.52%
2019/05/28	5	10.95	0	0.00	10.90	5	938	0.53%
2019/05/27	0	0.00	1	10.85	11.10	-1	933	-0.11%
2019/05/23	10	11.18	0	0.00	11.15	10	907	1.10%
2019/05/22	0	0.00	10	11.25	11.25	-10	869	-1.15%
2019/05/20	5	10.00	0	0.00	9.90	5	840	0.59%
2019/05/15	0	0.00	2	10.80	10.45	-2	834	-0.24%
2019/05/14	12	10.41	0	0.00	10.70	12	811	1.48%
2019/05/09	0	0.00	2	11.30	11.15	-2	747	-0.27%
2019/05/08	1	11.25	0	0.00	11.25	1	723	0.14%
2019/05/07	1	11.60	0	0.00	11.60	1	693	0.14%
2019/05/06	0	0.00	1	11.95	12.05	-1	643	-0.16%
2019/05/03	1	11.75	4	11.50	11.80	-3	564	-0.53%
2019/05/02	0	0.00	3	10.15	10.75	-3	477	-0.63%
2019/04/30	0	0.00	2	9.65	9.79	-2	404	-0.49%
2019/04/26	3	9.45	0	0.00	9.26	3	374	0.80%
2019/04/18	1	8.90	0	0.00	8.83	1	266	0.38%
2019/04/02	0	0.00	5	8.44	8.38	-5	257	-1.94%
2019/03/28	10	8.75	0	0.00	8.70	10	257	3.88%
2019/03/14	1	8.56	0	0.00	8.67	1	283	0.35%
2018/12/22	0	0.00	1	8.31	8.31	-1	417	-0.24%
2018/12/11	1	7.85	0	0.00	7.85	1	409	0.24%
2018/11/08	10	8.14	0	0.00	8.03	10	260	3.83%
2018/10/17	2	9.50	0	0.00	9.52	2	327	0.61%
2018/09/04	0	0.00	11	11.95	12.00	-11	759	-1.45%
2018/08/27	0	0.00	2	12.15	12.10	-2	1,209	-0.17%
2018/08/13	0	0.00	2	12.40	12.20	-2	1,338	-0.15%
2018/08/06	0	0.00	8	13.35	13.30	-8	1,309	-0.61%
2018/08/01	0	0.00	6	13.60	13.70	-6	1,295	-0.46%
2018/07/31	8	13.48	0	0.00	13.65	8	1,288	0.62%
2018/07/30	2	13.80	0	0.00	14.00	2	1,275	0.16%
2018/07/27	0	0.00	9	12.86	12.85	-9	1,246	-0.72%
2018/07/24	0	0.00	5	12.70	12.70	-5	1,238	-0.40%
2018/07/19	1	12.80	0	0.00	12.70	1	1,264	0.08%
2018/07/17	1	12.70	0	0.00	12.70	1	1,264	0.08%
2018/07/13	0	0.00	1	12.85	12.85	-1	1,265	-0.08%
2018/07/12	0	0.00	1	12.90	12.95	-1	1,262	-0.08%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,263	-0.08%
2018/07/06	1	12.55	0	0.00	12.70	1	1,254	0.08%
2018/07/03	10	13.10	0	0.00	13.10	10	1,240	0.81%
2018/06/28	1	13.25	0	0.00	13.05	1	1,234	0.08%
2018/06/26	0	0.00	2	13.00	13.20	-2	1,222	-0.16%
2018/06/25	8	14.63	0	0.00	14.40	8	1,175	0.68%
2018/06/21	0	0.00	1	15.05	15.00	-1	1,119	-0.09%
2018/06/20	1	14.75	0	0.00	14.50	1	1,097	0.09%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	7	15.04	0	0.00	15.00	7	1,062	0.66%
2018/06/14	2	16.00	0	0.00	16.10	2	1,015	0.20%
2018/06/13	0	0.00	1	15.95	15.75	-1	971	-0.10%
2018/06/12	7	15.91	1.2	16.02	15.95	5.8	948	0.61%
2018/06/11	0	0.00	2	15.30	16.50	-2	873	-0.23%
2018/06/08	5	15.35	0	0.00	15.00	5	775	0.64%
2018/06/07	2	15.25	1	15.50	15.10	1	752	0.13%
2018/06/06	2	15.33	35	15.18	15.10	-33	691	-4.77%
2018/06/05	14	14.76	0	0.00	14.90	14	605	2.31%
2018/06/04	20	13.85	1.6	13.45	13.55	18.5	559	3.30%
2018/05/30	1	13.20	0	0.00	13.25	1	453	0.22%
2018/05/29	0	0.00	2	12.05	12.05	-2	379	-0.53%
2018/03/28	2	12.80	0	0.00	13.00	2	1,112	0.18%
2018/02/06	11	11.70	0	0.00	11.65	11	944	1.17%
2018/01/30	0	0.00	13	13.35	13.35	-13	897	-1.45%
2018/01/17	1	13.60	1	13.75	13.60	0	791	0.00%
2018/01/16	13	14.00	11	13.95	14.00	2	743	0.27%
2018/01/10	1	12.80	18	12.93	13.00	-17	619	-2.74%
2018/01/09	18	12.37	0	0.00	12.90	18	558	3.22%
2018/01/02	0	0.00	1	12.30	11.75	-1	463	-0.22%