蜜望實 (8043)-富邦-桃園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	25.35	0	0.00	25.30	0.1	137	0.04%
2024/04/08	0	24.75	0	0.00	24.45	0	133	0.00%
2024/03/28	0	0.00	2	24.90	24.90	-2	132	-1.51%
2024/03/27	1	24.75	0	0.00	24.90	1	132	0.76%
2024/03/25	0	26.70	0	0.00	24.40	0	129	0.00%
2024/03/18	2	24.00	0	0.00	24.15	2	134	1.49%
2024/03/11	0	0.00	2	26.00	25.80	-2	127	-1.57%
2024/02/21	0	0.00	1	27.65	27.60	-1	148	-0.67%
2024/01/23	0	0.00	1	28.10	28.00	-1	239	-0.42%
2024/01/19	3	28.45	0	0.00	28.00	3	234	1.28%
2023/12/21	0	0.00	5	27.67	27.60	-5	200	-2.49%
2023/12/15	2	28.25	0	0.00	28.05	2	201	0.99%
2023/11/27	0	0.00	0.4	28.05	27.60	-0.4	223	-0.16%
2023/11/20	0	0.00	15	27.75	27.65	-15	214	-6.99%
2023/11/15	0	0.00	2	28.15	27.85	-2	212	-0.94%
2023/11/14	0	0.00	5	27.15	27.60	-5	216	-2.31%
2023/11/09	26	29.33	3.1	29.50	28.35	23	212	10.82%
2023/11/08	0	0.00	1	27.80	27.75	-1	172	-0.58%
2023/11/07	0	0.00	2	27.60	27.80	-2	168	-1.18%
2023/11/02	0	0.00	7	26.69	26.45	-7	161	-4.35%
2023/11/01	7	27.20	0	0.00	26.85	7	150	4.65%
2023/10/30	0.2	25.90	0	0.00	25.90	0.2	142	0.14%
2023/10/17	0.2	26.75	0	0.00	26.65	0.2	161	0.12%
2023/10/05	1	26.55	0	0.00	26.70	1	209	0.48%
2023/09/07	0	0.00	10	27.15	27.10	-10	239	-4.18%
2023/08/29	1	26.15	0	0.00	26.25	1	267	0.37%
2023/08/16	1	25.60	0	0.00	25.65	1	286	0.35%
2023/07/25	0	0.00	2	27.75	27.70	-2	320	-0.62%
2023/07/10	1	27.25	0	0.00	26.90	1	290	0.34%
2023/07/04	1	28.00	0	0.00	27.80	1	305	0.33%
2023/06/30	1	27.80	4	28.00	27.85	-3	304	-0.98%
2023/06/29	4	27.85	0	0.00	27.90	4	305	1.31%
2023/06/28	2	27.98	0	0.00	27.80	2	305	0.65%
2023/06/27	0	0.00	2	27.85	27.75	-2	307	-0.65%
2023/06/21	2	28.55	0	0.00	28.70	2	308	0.65%
2023/06/16	10	29.55	1	29.35	29.20	9	304	2.96%
2023/06/15	2	29.33	3	29.25	29.05	-1	286	-0.35%
2023/06/13	4	28.48	1	28.40	28.30	3	263	1.14%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	2	29.03	28.95	-2	254	-0.79%
2023/05/31	1	28.70	0	0.00	28.60	1	284	0.35%
2023/05/30	1	29.00	0	0.00	28.80	1	297	0.34%
2023/05/29	6	29.08	4	29.10	28.90	2	296	0.68%
2023/05/19	1	27.80	0	0.00	27.80	1	412	0.24%
2023/05/16	1	27.30	0	0.00	27.25	1	426	0.23%
2023/05/11	0	0.00	2	27.40	27.25	-2	432	-0.46%
2023/05/09	0	0.00	3	28.20	28.05	-3	439	-0.68%
2023/05/08	1	28.85	0	0.00	28.55	1	466	0.21%
2023/05/05	1	29.45	0	0.00	28.80	1	475	0.21%
2023/05/03	2	27.13	0	0.00	27.10	2	443	0.45%
2023/05/02	0	0.00	2	27.43	27.45	-2	444	-0.45%
2023/04/25	0	0.00	1	26.70	26.60	-1	451	-0.22%
2023/04/24	0	0.00	2	27.38	27.30	-2	454	-0.44%
2023/04/21	1	28.10	1	27.60	27.30	0	464	0.00%
2023/04/18	0	0.00	2	29.10	28.85	-2	473	-0.42%
2023/04/17	2	29.20	0	0.00	29.20	2	473	0.42%
2023/04/13	0	0.00	3	29.15	29.10	-3	467	-0.64%
2023/04/12	3	28.87	0	0.00	29.00	3	481	0.62%
2023/04/11	0	0.00	1	28.70	28.55	-1	484	-0.21%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/04/06	0	0.00	1	27.65	27.65	-1	477	-0.21%
2023/03/31	0	0.00	1	28.25	28.15	-1	475	-0.21%
2023/03/30	0	0.00	4	28.01	28.00	-4	475	-0.84%
2023/03/29	0	0.00	1	27.95	27.95	-1	474	-0.21%
2023/03/27	0	0.00	2	28.28	28.20	-2	471	-0.42%
2023/03/21	1	28.20	0	0.00	28.20	1	463	0.22%
2023/03/15	0	0.00	10	28.95	28.80	-10	460	-2.17%
2023/03/13	1	28.75	0	0.00	28.95	1	461	0.22%
2023/03/10	1	29.90	0	0.00	29.70	1	460	0.22%
2023/03/09	3	30.70	0	0.00	30.70	3	472	0.64%
2023/03/08	0	0.00	5	31.30	31.20	-5	476	-1.05%
2023/03/07	3	31.00	3	31.12	30.95	0	470	0.00%
2023/03/06	1	31.20	0	0.00	31.10	1	465	0.21%
2023/03/03	12	31.11	0	0.00	31.30	12	459	2.61%
2023/03/02	1	30.30	0	0.00	31.00	1	436	0.23%
2023/02/23	2	30.13	0	0.00	30.10	2	413	0.48%
2023/02/21	1	30.85	0	0.00	30.65	1	394	0.25%
2023/02/17	3	29.95	5	30.35	30.10	-2	342	-0.58%
2023/02/16	0	0.00	1	28.50	28.10	-1	275	-0.36%
2023/02/14	1	28.05	0	0.00	27.60	1	261	0.38%
2023/02/08	1	28.05	1	27.65	27.60	0	256	0.00%
2023/02/07	1	27.95	0	0.00	28.05	1	254	0.39%
2023/02/02	0	0.00	3	27.40	27.60	-3	238	-1.26%
2023/02/01	1	26.80	0	0.00	27.10	1	231	0.43%
2023/01/31	2	26.60	0	0.00	26.50	2	229	0.87%
2023/01/13	1	27.40	0	0.00	26.90	1	220	0.45%
2023/01/12	2	27.30	0	0.00	27.35	2	218	0.92%
2023/01/06	1	26.15	0	0.00	26.55	1	190	0.53%
2022/12/30	2	26.75	1	26.65	26.55	1	180	0.55%
2022/12/09	0	0.00	1	25.35	25.40	-1	157	-0.63%
2022/11/30	0	0.00	1	26.55	26.85	-1	149	-0.67%
2022/11/24	0	0.00	2	24.90	24.90	-2	169	-1.18%
2022/11/02	2	26.15	0	0.00	26.15	2	345	0.58%
2022/09/16	0	0.00	2	25.75	25.75	-2	395	-0.51%
2022/09/15	0	0.00	1	25.95	25.90	-1	395	-0.25%
2022/09/06	1	25.80	0	0.00	25.50	1	384	0.26%
2022/09/01	0	0.00	5	27.26	27.20	-5	394	-1.27%
2022/08/31	3	28.35	0	0.00	28.25	3	385	0.78%
2022/08/30	12	28.45	3	28.47	28.60	9	385	2.34%
2022/08/29	5	28.92	2	28.10	28.75	3	368	0.81%
2022/08/16	1	26.25	0	0.00	26.10	1	246	0.41%
2022/08/03	9	24.36	0	0.00	24.30	9	209	4.30%
2022/06/15	0	0.00	1	25.70	25.65	-1	112	-0.89%
2022/06/10	1	26.80	0	0.00	26.65	1	106	0.94%
2022/06/07	1	24.80	3	25.25	26.30	-2	76	-2.61%
2022/05/03	0	0.00	2	23.85	23.80	-2	86	-2.31%
2022/04/26	0	25.05	0	0.00	24.05	0	106	0.00%
2022/04/15	5	24.73	0	0.00	24.55	5	195	2.56%
2022/04/01	0	26.10	0	0.00	26.05	0	256	0.00%
2022/02/11	0	0.00	1	27.50	27.50	-1	320	-0.31%
2022/02/09	0	0.00	2	27.10	27.30	-2	318	-0.63%
2022/01/20	0	0.00	8	28.86	28.20	-8	331	-2.41%
2022/01/19	0	0.00	1	28.20	28.05	-1	333	-0.30%
2022/01/18	11	28.87	2	29.50	28.30	9	341	2.64%
2022/01/13	2	28.90	0	0.00	29.35	2	316	0.63%
2022/01/04	1	29.25	1	28.40	28.15	0	225	0.00%
2021/12/30	0	0.00	0.2	27.40	27.55	-0.2	201	-0.11%
2021/12/09	0	0.00	2	27.00	27.30	-2	244	-0.82%
2021/11/24	0	0.00	8	27.80	27.85	-8	262	-3.05%
2021/11/23	1	28.40	1	27.60	27.55	0	262	0.00%
2021/11/17	0	0.00	1	27.30	27.95	-1	262	-0.38%
2021/11/08	0	0.00	2	26.15	26.20	-2	255	-0.78%
2021/10/29	2	26.75	0	0.00	26.60	2	279	0.72%
2021/10/19	0	0.00	1	24.35	24.55	-1	297	-0.34%
2021/10/15	1	24.10	0	0.00	24.15	1	340	0.29%
2021/10/13	1	23.95	0	0.00	23.45	1	375	0.27%
2021/10/12	1	24.10	1	24.55	24.00	0	391	0.00%
2021/10/04	2	24.35	0	0.00	23.90	2	497	0.40%
2021/08/24	0	0.00	2	26.80	26.45	-2	827	-0.24%
2021/08/17	1	27.20	0	0.00	26.40	1	871	0.11%
2021/08/16	2	26.85	0	0.00	27.00	2	887	0.23%
2021/08/13	1	28.20	0	0.00	28.05	1	912	0.11%
2021/08/10	3	30.28	0	0.00	29.75	3	925	0.32%
2021/07/26	1	34.15	0	0.00	33.80	1	1,035	0.10%
2021/07/23	0	0.00	4	34.04	33.65	-4	1,041	-0.38%
2021/07/22	0	0.00	2	34.08	33.60	-2	1,044	-0.19%
2021/07/21	3	32.90	0	0.00	31.70	3	1,046	0.29%
2021/07/20	1	33.30	0	0.00	32.70	1	1,099	0.09%
2021/07/19	0	0.00	5	34.24	33.90	-5	1,104	-0.45%
2021/07/16	2	34.20	0	0.00	34.30	2	1,103	0.18%
2021/07/15	1	33.60	1	34.25	33.25	0	1,197	0.00%
2021/07/12	0	0.00	2	34.00	33.90	-2	1,205	-0.17%
2021/07/09	5	34.49	2	34.50	34.00	3	1,187	0.25%
2021/07/08	1	33.85	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0	0.00	0.2	34.45	32.85	-0.2	1,138	-0.02%
2021/07/06	0	0.00	0.2	33.55	33.00	-0.2	1,125	-0.02%
2021/07/05	0	0.00	1	33.05	33.00	-1	1,128	-0.09%
2021/07/02	3	32.93	2	32.75	32.35	1	1,140	0.09%
2021/07/01	5	33.49	5	32.79	33.10	0	1,133	0.00%
2021/06/25	0	0.00	2	30.50	30.50	-2	964	-0.21%
2021/06/22	0	0.00	5	30.50	30.20	-5	956	-0.52%
2021/05/27	1	30.45	1	30.10	30.00	0	1,246	0.00%
2021/05/11	0	0.00	2	28.15	28.80	-2	1,350	-0.15%
2021/05/07	2	31.45	0	0.00	31.65	2	1,342	0.15%
2021/05/04	0	0.00	2	28.58	29.20	-2	1,313	-0.15%
2021/05/03	0.1	31.70	0	0.00	30.45	0.1	1,309	0.01%
2021/04/29	5	33.60	0	0.00	33.05	5	1,287	0.39%
2021/04/28	2	33.80	0	0.00	34.00	2	1,279	0.16%
2021/04/27	11	35.60	11	34.50	34.40	0	1,277	0.00%
2021/04/26	4	34.78	12.2	35.30	35.30	-8.2	1,254	-0.65%
2021/04/22	0	0.00	1	32.50	32.00	-1	1,208	-0.08%
2021/04/21	0	0.00	1	34.95	34.00	-1	1,205	-0.08%
2021/04/20	0	0.00	1	33.40	33.75	-1	1,139	-0.09%
2021/04/19	0	0.00	1	32.55	32.10	-1	1,220	-0.08%
2021/04/15	0	0.00	2	31.20	31.55	-2	1,368	-0.15%
2021/04/14	1	31.30	1	30.95	31.10	0	1,371	0.00%
2021/04/12	2	32.75	0	0.00	32.55	2	1,375	0.15%
2021/04/09	0	0.00	1	32.70	32.85	-1	1,365	-0.07%
2021/04/08	1	33.80	0	0.00	33.70	1	1,349	0.07%
2021/04/07	2	32.75	0	0.00	32.60	2	1,325	0.15%
2021/03/25	0	0.00	1	32.00	31.30	-1	1,374	-0.07%
2021/03/19	0	0.00	2	32.15	32.45	-2	1,437	-0.14%
2021/03/18	0	0.00	4	32.96	32.60	-4	1,453	-0.28%
2021/03/16	5	34.51	3	34.35	34.00	2	1,480	0.14%
2021/03/15	1	33.50	0	0.00	33.65	1	1,549	0.06%
2021/03/11	0	0.00	1.3	34.37	33.15	-1.3	1,505	-0.08%
2021/02/26	3	31.40	0	0.00	31.25	3	1,537	0.20%
2021/02/23	0	0.00	1	32.40	32.35	-1	1,616	-0.06%
2021/02/18	1	32.60	0	0.00	32.75	1	1,550	0.06%
2021/02/17	3	33.02	3	32.93	32.90	0	1,562	0.00%
2021/02/05	0	0.00	4	30.10	30.70	-4	1,502	-0.27%
2021/02/04	4	28.63	0	0.00	28.15	4	1,459	0.27%
2021/02/02	0	0.00	3	27.85	27.80	-3	1,441	-0.21%
2021/02/01	3	27.60	0	0.00	27.30	3	1,442	0.21%
2021/01/29	3	28.60	0	0.00	28.00	3	1,442	0.21%
2021/01/25	0	0.00	5	29.05	28.80	-5	1,503	-0.33%
2021/01/21	2	28.85	0	0.00	28.65	2	1,485	0.13%
2021/01/20	3	28.88	1.1	29.28	28.60	1.9	1,478	0.13%
2021/01/18	0	0.00	0	30.65	30.65	0	1,454	0.00%
2021/01/14	3	32.30	1	32.15	32.70	2	1,417	0.14%
2021/01/13	1	32.40	0	0.00	32.20	1	1,395	0.07%
2021/01/12	1.1	32.75	7	31.69	31.85	-5.9	1,350	-0.44%
2021/01/11	5	32.05	12.3	32.52	32.80	-7.3	1,235	-0.59%
2021/01/07	1	27.70	0	0.00	28.65	1	1,074	0.09%
2021/01/06	2	28.10	0	0.00	28.20	2	1,069	0.19%
2021/01/05	0	0.00	1	29.50	29.40	-1	1,057	-0.09%
2020/12/29	2	29.25	1	29.20	29.15	1	1,040	0.10%
2020/12/24	1	28.80	11	29.88	28.60	-10	1,005	-0.99%
2020/12/22	3	27.87	2	27.90	27.10	1	961	0.10%
2020/12/21	1	27.90	2	27.65	27.90	-1	954	-0.10%
2020/12/18	3	28.45	3	28.40	28.20	0	943	0.00%
2020/12/17	4	30.35	0	0.00	29.95	4	911	0.44%
2020/12/16	1	30.60	3	30.52	30.75	-2	890	-0.22%
2020/12/15	2	29.90	1	30.55	29.50	1	871	0.11%
2020/12/14	6	30.23	0	0.00	29.90	6	851	0.70%
2020/12/09	1	30.90	1	30.90	29.80	0	772	0.00%
2020/12/01	0	0.00	1	30.40	30.10	-1	594	-0.17%
2020/11/30	1	29.60	0	0.00	29.70	1	560	0.18%
2020/11/27	5	30.01	1	29.90	29.60	4	548	0.73%
2020/11/26	0	0.00	1	28.60	28.65	-1	484	-0.21%
2020/11/25	1	30.30	1	28.70	29.05	0	472	0.00%
2020/11/23	0	0.00	11	26.27	26.20	-11	310	-3.55%
2020/11/20	0	0.00	19	26.14	26.10	-19	298	-6.36%
2020/11/18	1	24.65	0	0.00	24.55	1	276	0.36%
2020/11/16	7	25.19	0	0.00	24.85	7	280	2.49%
2020/11/12	2	25.50	0	0.00	25.50	2	241	0.83%
2020/11/04	5	25.97	4	26.15	25.80	1	223	0.45%
2020/10/20	0	0.00	1	24.15	24.00	-1	333	-0.30%
2020/09/25	0	0.00	9	23.00	23.00	-9	480	-1.87%
2020/07/27	2	29.10	2	29.25	28.70	0	703	0.00%
2020/07/24	7	29.21	1	29.50	28.50	6	674	0.89%
2020/07/22	1	27.30	0	0.00	27.55	1	610	0.16%
2020/07/21	15	27.89	5	28.32	28.00	10	600	1.67%
2020/06/15	0	0.00	6	24.55	24.35	-6	643	-0.93%
2020/06/10	1	26.00	0	0.00	25.95	1	655	0.15%
2020/06/03	0	0.00	2	26.30	26.30	-2	680	-0.29%
2020/05/20	2	27.00	0	0.00	26.65	2	693	0.29%
2020/05/14	0	0.00	1	27.10	26.40	-1	699	-0.14%
2020/05/11	1	28.50	0	0.00	27.85	1	696	0.14%
2020/05/06	0	0.00	1	29.25	28.00	-1	673	-0.15%
2020/05/05	1	30.70	4	30.18	29.05	-3	653	-0.46%
2020/05/04	5	27.93	1	28.70	28.70	4	587	0.68%
2020/04/30	1	25.35	1	26.45	26.45	0	524	0.00%
2020/04/20	1	23.95	0	0.00	23.80	1	522	0.19%
2020/04/15	1	25.10	1	24.70	24.60	0	510	0.00%
2020/03/26	1	18.00	0	0.00	18.00	1	723	0.14%
2020/03/17	0	0.00	1	18.10	17.70	-1	723	-0.14%
2020/03/16	0	0.00	1	21.35	19.60	-1	716	-0.14%
2020/03/10	1	26.25	0	0.00	26.20	1	704	0.14%
2020/03/09	2	27.30	2	27.60	26.40	0	713	0.00%
2020/02/27	1	29.00	0	0.00	28.00	1	715	0.14%
2020/02/19	1	30.05	2	30.35	30.30	-1	679	-0.15%
2020/02/12	0	0.00	1	30.35	30.40	-1	664	-0.15%
2020/02/04	1	30.10	0	0.00	30.05	1	638	0.16%
2020/01/31	1	30.20	0	0.00	29.70	1	617	0.16%
2020/01/30	0	0.00	1	30.70	30.10	-1	609	-0.16%
2020/01/14	0	0.00	4	33.61	34.40	-4	577	-0.69%
2020/01/06	0	0.00	11	35.35	34.90	-11	526	-2.09%
2020/01/03	5	35.73	1	36.75	35.30	4	501	0.80%
2019/12/31	6	35.09	6	35.18	34.70	0	405	0.00%
2019/12/30	9	33.88	1	34.00	34.30	8	358	2.23%
2019/12/27	0	0.00	4	31.71	31.70	-4	301	-1.33%
2019/12/26	1	32.00	0	0.00	31.60	1	300	0.33%
2019/12/25	5	31.98	0	0.00	31.80	5	315	1.58%
2019/12/24	4	31.23	0	0.00	31.40	4	308	1.30%
2019/12/23	4	30.43	0	0.00	30.45	4	338	1.18%
2019/12/06	1	31.70	0	0.00	31.65	1	324	0.31%
2019/09/18	0	0.00	2	34.00	33.60	-2	293	-0.68%
2019/09/17	2	34.30	0	0.00	34.10	2	288	0.69%
2019/09/06	2	33.25	3	33.30	33.25	-1	295	-0.34%
2019/09/02	0	0.00	1	33.40	33.10	-1	285	-0.35%
2019/08/30	1	32.70	1	32.85	32.90	0	282	0.00%
2019/08/27	1	30.90	0	0.00	30.80	1	269	0.37%
2019/08/20	0	0.00	2	35.35	35.35	-2	257	-0.78%
2019/08/02	0	0.00	1	36.70	36.20	-1	291	-0.34%
2019/07/30	1	37.80	0	0.00	37.70	1	307	0.33%
2019/07/22	0	0.00	1	36.85	36.50	-1	330	-0.30%
2019/07/11	0	0.00	3	37.00	37.05	-3	562	-0.53%
2019/07/09	2	37.25	0	0.00	37.35	2	627	0.32%
2019/07/08	2	37.70	0	0.00	37.80	2	685	0.29%
2019/07/04	3	38.08	0	0.00	37.85	3	832	0.36%
2019/06/11	0	0.00	1	34.55	34.70	-1	895	-0.11%
2019/06/05	1	34.70	0	0.00	34.60	1	897	0.11%
2019/05/21	0	0.00	1	34.60	35.30	-1	1,040	-0.10%
2019/05/15	2	36.20	0	0.00	36.20	2	1,154	0.17%
2019/05/10	1	37.25	1	37.00	37.20	0	1,331	0.00%
2019/05/06	2	39.60	3	39.53	38.95	-1	1,325	-0.08%
2019/05/03	1	40.40	0	0.00	40.50	1	1,322	0.08%
2019/04/25	0	0.00	1	41.70	42.50	-1	1,333	-0.08%
2019/04/23	0	0.00	1	43.30	43.25	-1	1,320	-0.08%
2019/04/22	0	0.00	2	44.13	44.30	-2	1,313	-0.15%
2019/04/18	2	44.18	15	44.44	43.95	-13	1,261	-1.03%
2019/04/17	16	43.33	5	43.05	42.75	11	1,177	0.93%
2019/04/16	0	0.00	1	42.30	42.50	-1	1,159	-0.09%
2019/04/11	5	44.62	10	45.08	42.75	-5	1,052	-0.48%
2019/04/10	10	42.60	9	42.40	42.50	1	958	0.10%
2019/04/09	9	40.87	0	0.00	42.10	9	909	0.99%
2019/03/27	1	38.65	0	0.00	39.15	1	923	0.11%
2019/03/19	5	39.55	0	0.00	39.50	5	990	0.51%
2019/03/12	2	39.85	2	39.50	39.25	0	1,158	0.00%
2019/03/07	2	39.83	0	0.00	39.70	2	1,361	0.15%
2019/03/05	1	40.95	1	41.10	41.10	0	1,468	0.00%
2019/03/04	12	41.45	12	41.41	41.50	0	1,492	0.00%
2019/02/27	5	40.88	8	41.15	40.90	-3	1,498	-0.20%
2019/02/26	0	0.00	3	43.35	42.55	-3	1,491	-0.20%
2019/02/25	0	0.00	4	43.30	43.35	-4	1,503	-0.27%
2019/02/22	2	43.43	1	43.70	43.30	1	1,531	0.07%
2019/02/20	2	43.20	1	44.10	43.00	1	1,601	0.06%
2019/02/18	11	43.31	8	43.51	43.00	3	1,705	0.18%
2019/02/15	4	41.95	6	42.91	42.00	-2	1,693	-0.12%
2019/02/14	1	44.15	2	43.58	43.10	-1	1,687	-0.06%
2019/02/13	16	43.60	2	43.85	43.70	14	1,668	0.84%
2019/01/23	0	0.00	3	37.00	37.35	-3	1,955	-0.15%
2019/01/22	1	38.15	3	37.55	37.40	-2	1,981	-0.10%
2019/01/18	0	0.00	1	36.80	37.30	-1	2,008	-0.05%
2019/01/17	9	37.47	0	0.00	36.55	9	2,033	0.44%
2019/01/16	1	36.75	0	0.00	36.85	1	2,049	0.05%
2019/01/14	0	0.00	3	36.00	35.90	-3	2,088	-0.14%
2019/01/10	1	36.70	0	0.00	36.70	1	2,130	0.05%
2019/01/09	0	0.00	1	38.35	37.10	-1	2,192	-0.05%
2019/01/07	0	0.00	1	36.45	36.30	-1	2,250	-0.04%
2019/01/04	1	35.45	0	0.00	35.40	1	2,302	0.04%
2019/01/03	1	37.45	0	0.00	36.50	1	2,328	0.04%
2018/12/25	0	0.00	3	37.50	37.35	-3	2,511	-0.12%
2018/12/22	3	37.55	0	0.00	37.35	3	2,542	0.12%
2018/12/18	0	0.00	6	38.68	38.80	-6	2,620	-0.23%
2018/12/17	3	40.70	0	0.00	39.90	3	2,637	0.11%
2018/12/11	0	0.00	1	40.75	41.20	-1	2,741	-0.04%
2018/12/10	0	0.00	2	40.45	41.00	-2	2,799	-0.07%
2018/12/07	1	41.90	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	42.45	5	41.24	40.55	-3	2,876	-0.10%
2018/12/05	4	44.40	2	43.30	44.45	2	2,858	0.07%
2018/12/04	1	44.15	0	0.00	43.90	1	2,872	0.03%
2018/12/03	3	44.30	10	44.20	44.30	-7	2,844	-0.25%
2018/11/30	2	40.15	2	40.15	40.30	0	2,806	0.00%
2018/11/29	0	0.00	4	40.46	39.45	-4	2,826	-0.14%
2018/11/28	17	40.31	0	0.00	40.50	17	2,833	0.60%
2018/11/22	0	0.00	2	38.05	38.05	-2	3,070	-0.07%
2018/11/21	0	0.00	1	39.60	39.90	-1	3,147	-0.03%
2018/11/20	3	39.70	2	39.35	39.20	1	3,212	0.03%
2018/11/19	2	40.20	2	39.70	39.60	0	3,220	0.00%
2018/11/16	0	0.00	8	36.91	39.00	-8	3,220	-0.25%
2018/11/14	2	36.30	0	0.00	35.60	2	3,146	0.06%
2018/11/12	0	0.00	2	35.75	35.75	-2	3,295	-0.06%
2018/11/09	2	36.50	1	36.65	37.30	1	3,443	0.03%
2018/11/08	5	37.90	5	37.15	36.50	0	3,522	0.00%
2018/11/07	2	35.45	0	0.00	37.05	2	3,666	0.05%
2018/11/06	2	36.33	2	34.90	35.00	0	3,851	0.00%
2018/11/02	10	41.40	11	40.90	38.10	-1	3,952	-0.03%
2018/11/01	4	36.43	4	38.44	38.60	0	3,866	0.00%
2018/10/31	0	0.00	3	33.50	35.10	-3	3,845	-0.08%
2018/10/30	3	33.15	4	33.16	32.50	-1	3,844	-0.03%
2018/10/29	1	35.30	0	0.00	35.10	1	3,899	0.03%
2018/10/26	0	0.00	1	34.90	34.95	-1	3,959	-0.03%
2018/10/25	2	35.93	1	35.15	34.95	1	3,986	0.03%
2018/10/24	3	38.80	3	39.00	38.80	0	4,078	0.00%
2018/10/17	3	43.90	3	43.03	41.55	0	4,585	0.00%
2018/10/16	1	42.20	1	41.65	41.55	0	4,615	0.00%
2018/10/12	3	40.60	3	39.97	40.70	0	4,710	0.00%
2018/10/11	1	39.05	0	0.00	38.25	1	4,806	0.02%
2018/10/09	0	0.00	1	43.00	42.50	-1	4,906	-0.02%
2018/10/08	1	42.10	0	0.00	42.45	1	4,923	0.02%
2018/10/05	1	41.80	3	42.10	41.85	-2	4,936	-0.04%
2018/09/27	0	0.00	1	49.50	49.55	-1	5,818	-0.02%
2018/09/25	0	0.00	1	52.80	52.60	-1	6,412	-0.02%
2018/09/20	2	51.10	0	0.00	51.10	2	6,504	0.03%
2018/09/18	2	51.70	0	0.00	51.70	2	6,775	0.03%
2018/09/17	1	55.10	0	0.00	54.60	1	6,869	0.01%
2018/09/14	5	53.70	2	52.80	55.90	3	6,920	0.04%
2018/09/12	3	54.90	3	55.50	50.60	0	7,128	0.00%
2018/09/11	0	0.00	4	56.00	55.80	-4	7,336	-0.05%
2018/09/10	0	0.00	2	57.45	55.30	-2	7,336	-0.03%
2018/09/06	4	61.60	4	60.78	60.30	0	7,218	0.00%
2018/09/05	2	61.50	2	61.50	60.50	0	7,173	0.00%
2018/09/03	6	62.87	5	60.88	60.50	1	7,069	0.01%
2018/08/31	1	64.80	3	64.10	64.90	-2	7,007	-0.03%
2018/08/30	2	64.50	1	63.60	64.70	1	6,961	0.01%
2018/08/29	9	63.79	8	63.15	63.90	1	6,889	0.01%
2018/08/28	61	63.99	61	63.20	61.50	0	6,760	0.00%
2018/08/27	1	59.40	1	63.00	64.00	0	6,669	0.00%
2018/08/24	5	58.42	6	58.25	58.20	-1	6,665	-0.02%
2018/08/23	5	58.04	8	59.24	56.90	-3	6,825	-0.04%
2018/08/21	0	0.00	2	63.75	63.50	-2	6,966	-0.03%
2018/08/20	1	61.80	3	63.40	62.70	-2	6,967	-0.03%
2018/08/17	23	65.19	35	65.61	61.50	-12	6,952	-0.17%
2018/08/16	31	62.31	10	62.86	64.20	21	6,837	0.31%
2018/08/15	6	57.80	35	57.59	60.20	-29	6,694	-0.43%
2018/08/14	38	58.45	7	59.00	59.30	31	6,622	0.47%
2018/08/13	18	57.19	18	56.60	55.90	0	6,464	0.00%
2018/08/10	6	59.02	8	58.85	56.90	-2	6,258	-0.03%
2018/08/09	11	58.15	12	58.11	58.30	-1	6,186	-0.02%
2018/08/08	3	60.83	3	58.90	58.80	0	6,174	0.00%
2018/08/07	4	61.80	4	62.90	62.80	0	6,331	0.00%
2018/08/06	4	63.33	4	62.35	61.90	0	6,362	0.00%
2018/08/03	4	64.65	3	64.13	62.80	1	6,514	0.02%
2018/08/02	4	62.85	6	64.50	63.20	-2	6,567	-0.03%
2018/08/01	5	69.04	5	69.14	68.30	0	6,581	0.00%
2018/07/31	10	67.96	15	67.47	69.70	-5	6,589	-0.08%
2018/07/30	11	70.08	1	72.60	67.50	10	6,551	0.15%
2018/07/27	12	74.26	7	74.80	74.50	5	6,494	0.08%
2018/07/26	13	76.63	13	76.25	74.50	0	6,426	0.00%
2018/07/25	18	74.07	16	73.77	73.80	2	6,282	0.03%
2018/07/24	5	70.40	13	72.35	74.10	-8	6,165	-0.13%
2018/07/23	9	65.97	7	66.27	67.40	2	6,005	0.03%
2018/07/20	13	67.93	7	69.04	64.50	6	5,922	0.10%
2018/07/19	9	68.56	8	69.30	71.40	1	5,848	0.02%
2018/07/18	12	71.23	6	70.63	68.10	6	5,794	0.10%
2018/07/17	50	75.91	45	75.00	75.00	5	5,682	0.09%
2018/07/16	4	77.73	7	79.04	74.00	-3	5,600	-0.05%
2018/07/13	7	80.30	17	81.99	80.30	-10	5,662	-0.18%
2018/07/12	9	80.90	9	80.61	81.00	0	5,663	0.00%
2018/07/11	39	80.94	32	81.42	80.50	7	5,809	0.12%
2018/07/10	11	78.03	14	78.54	78.70	-3	5,808	-0.05%
2018/07/09	20	82.05	15	82.50	78.30	5	5,718	0.09%
2018/07/06	28	91.67	52	89.18	86.80	-24	5,548	-0.43%
2018/07/05	51	94.85	30	94.90	96.40	21	5,353	0.39%
2018/07/04	41	84.40	40	84.72	89.50	1	4,992	0.02%
2018/07/03	1	79.00	13	80.88	81.40	-12	4,617	-0.26%
2018/07/02	7	74.81	6	74.80	74.00	1	4,343	0.02%
2018/06/29	3	73.90	3	74.03	72.90	0	4,264	0.00%
2018/06/28	9	75.60	1	75.40	74.00	8	4,192	0.19%
2018/06/27	29	76.69	17	75.74	76.20	12	4,095	0.29%
2018/06/26	27	68.30	27	68.68	72.80	0	3,836	0.00%
2018/06/25	6	69.97	2	71.90	66.20	4	3,707	0.11%
2018/06/22	14	72.54	16	72.61	71.20	-2	3,609	-0.06%
2018/06/21	11	70.21	21	70.40	70.40	-10	3,398	-0.29%
2018/06/20	32	70.13	33	65.83	68.00	-1	3,275	-0.03%
2018/06/19	0	0.00	6	67.63	68.20	-6	2,998	-0.20%
2018/06/12	3	59.37	0	0.00	59.40	3	2,956	0.10%
2018/06/11	2	60.80	0	0.00	61.10	2	2,947	0.07%
2018/06/08	1	58.90	0	0.00	59.10	1	2,942	0.03%
2018/06/06	2	57.15	0	0.00	57.30	2	2,958	0.07%
2018/06/04	1	58.00	0	0.00	56.90	1	2,963	0.03%
2018/06/01	20	60.26	27	61.18	57.20	-7	2,991	-0.23%
2018/05/31	62	64.64	38	64.32	60.60	24	2,941	0.82%
2018/05/30	13	58.68	12	59.81	62.10	1	2,741	0.04%
2018/05/29	16	53.78	22	53.86	56.70	-6	2,575	-0.23%
2018/05/28	11	51.44	10	51.40	51.60	1	2,502	0.04%
2018/05/25	5	42.50	5	43.20	46.95	0	2,466	0.00%
2018/05/24	2	41.00	2	40.60	42.70	0	2,440	0.00%
2018/05/23	12	41.61	13	42.22	40.05	-1	2,431	-0.04%
2018/05/22	22	44.52	22	45.30	43.70	0	2,411	0.00%
2018/05/21	10	43.18	7	42.60	44.80	3	2,390	0.13%
2018/05/18	1	42.25	3	43.62	42.75	-2	2,373	-0.08%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	8	48.78	5	49.28	47.50	3	2,340	0.13%
2018/05/15	25	49.72	29	49.34	50.70	-4	2,324	-0.17%
2018/05/14	6	45.43	4	46.00	46.10	2	2,158	0.09%
2018/05/11	40	41.22	62	41.01	41.95	-22	2,135	-1.03%
2018/05/10	31	38.84	11	38.96	39.60	20	1,969	1.02%
2018/05/09	5	35.20	2	34.53	36.00	3	1,852	0.16%
2018/05/08	6	34.95	11	34.08	33.95	-5	1,776	-0.28%
2018/05/07	3	34.10	2	33.98	35.60	1	1,725	0.06%
2018/05/04	7	32.81	1	32.05	32.40	6	1,646	0.36%
2018/04/26	0	0.00	1	32.00	30.30	-1	1,699	-0.06%
2018/04/23	0	0.00	4	35.08	34.40	-4	1,757	-0.23%
2018/04/20	2	34.30	2	34.55	34.00	0	1,746	0.00%
2018/04/19	2	35.50	2	34.50	34.20	0	1,693	0.00%
2018/04/18	2	31.65	1	31.35	33.60	1	1,578	0.06%
2018/04/17	5	33.38	4	33.10	32.10	1	1,505	0.07%
2018/04/16	4	30.95	4	31.30	32.10	0	1,272	0.00%
2018/04/12	3	29.02	1	29.15	28.90	2	1,121	0.18%
2018/04/10	3	26.93	0	0.00	26.90	3	1,105	0.27%
2018/04/02	0	0.00	1	26.75	26.40	-1	1,147	-0.09%
2018/03/31	1	26.35	0	0.00	26.45	1	1,203	0.08%
2018/03/29	0	0.00	5	26.60	26.20	-5	1,221	-0.41%
2018/03/28	0	0.00	3	26.95	26.50	-3	1,227	-0.24%
2018/03/26	0	0.00	1	27.15	27.10	-1	1,223	-0.08%
2018/03/23	2	27.15	2	27.30	27.40	0	1,222	0.00%
2018/03/22	1	28.00	0	0.00	27.80	1	1,219	0.08%
2018/03/21	0	0.00	3	27.67	27.50	-3	1,205	-0.25%
2018/03/16	1	28.15	0	0.00	27.60	1	1,196	0.08%
2018/03/14	2	29.00	0	0.00	28.90	2	1,185	0.17%
2018/03/12	2	29.95	0	0.00	28.80	2	1,178	0.17%
2018/03/07	5	29.62	2	29.55	28.40	3	1,131	0.27%
2018/03/06	3	28.80	6	29.26	28.90	-3	1,085	-0.28%
2018/03/05	4	27.55	0	0.00	27.25	4	1,054	0.38%
2018/02/27	2	27.70	0	0.00	27.30	2	1,110	0.18%
2018/02/21	1	29.40	1	29.35	29.40	0	1,160	0.00%
2018/02/12	1	28.10	1	29.10	29.00	0	1,150	0.00%
2018/02/09	21	28.83	20	28.33	28.80	1	1,143	0.09%
2018/02/08	0	0.00	1	29.05	27.90	-1	1,133	-0.09%
2018/02/07	3	30.40	5	30.66	29.00	-2	1,118	-0.18%
2018/02/06	3	32.35	0	0.00	30.60	3	1,073	0.28%
2018/02/05	3	31.20	3	30.95	31.50	0	1,019	0.00%
2018/01/26	4	30.10	4	29.00	28.80	0	913	0.00%
2018/01/19	3	28.45	3	29.10	29.20	0	760	0.00%
2018/01/18	0	0.00	1	26.90	28.10	-1	713	-0.14%
2018/01/17	1	27.45	2	28.55	26.90	-1	682	-0.15%
2018/01/08	0	0.00	3	26.50	25.95	-3	579	-0.52%