• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    144張
  • 產業
    上櫃 電腦及週邊類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣積 (8050)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22071.801271.6071.50-12443-2.70%
2024/11/1500.00171.8071.10-1487-0.20%
2024/11/12174.5000.0074.7014990.20%
2024/11/11174.10375.6075.70-2501-0.40%
2024/11/08375.53675.3874.60-3493-0.61%
2024/11/07074.8000.0075.3004820.00%
2024/11/0600.00174.0073.60-1481-0.21%
2024/11/0400.00174.6074.20-1532-0.19%
2024/10/28175.30175.3074.8005960.00%
2024/10/25176.3000.0075.0016080.16%
2024/10/24074.10174.0073.80-1611-0.16%
2024/10/1500.00572.8072.30-5681-0.73%
2024/10/14571.9000.0072.2056900.72%
2024/09/25075.4000.0075.0001,0750.00%
2024/09/24575.4000.0075.3051,1570.43%
2024/09/19171.6000.0072.6011,1440.09%
2024/09/120.171.0000.0072.000.11,4270.01%
2024/09/1100.00169.6069.60-11,451-0.07%
2024/09/03072.5000.0071.6001,5520.00%
2024/08/2300.00172.3072.60-11,702-0.06%
2024/08/22173.3000.0073.0011,7260.06%
2024/08/212.173.47373.2073.60-0.91,777-0.05%
2024/08/19171.2000.0071.3011,8260.05%
2024/08/16271.00170.4070.5011,8520.05%
2024/08/14169.60269.6069.50-11,941-0.05%
2024/08/131.170.16171.4070.300.11,9470.01%
2024/08/1200.005070.6670.90-501,962-2.55%
2024/08/09071.0000.0070.3001,9730.00%
2024/08/0600.00170.1070.10-11,959-0.05%
2024/08/05272.8500.0072.7021,9350.10%
2024/08/02082.1000.0080.7001,9030.00%
2024/07/31082.3000.0081.9001,8910.00%
2024/07/2900.00282.7082.20-21,882-0.11%
2024/07/19184.5100.0084.2011,8860.05%
2024/07/18186.10186.0086.1001,8740.00%
2024/07/17187.0000.0087.1011,8760.05%
2024/07/16088.0000.0087.2001,8760.00%
2024/07/15286.95187.3086.5011,8750.05%
2024/07/1200.00186.2086.60-11,886-0.05%
2024/07/11386.2700.0086.2031,8840.16%
2024/07/1000.00187.8087.20-11,879-0.05%
2024/07/09286.75187.3087.3011,8750.05%
2024/07/081.187.8900.0088.401.11,8580.06%
2024/07/05189.60289.1089.40-11,859-0.05%
2024/07/04188.0011.288.2188.60-10.21,805-0.57%
2024/07/03086.900.286.7087.70-0.21,749-0.01%
2024/07/020.186.60186.4087.10-0.91,736-0.05%
2024/07/011.184.3200.0085.401.11,6920.06%
2024/06/28184.89085.4084.4011,6290.06%
2024/06/260.186.1000.0085.600.11,5680.00%
2024/06/25185.50185.5086.2001,5690.00%
2024/06/24185.90186.3085.7001,5790.00%
2024/06/211.186.20186.1086.400.11,5960.00%
2024/06/2069.286.692286.3585.6047.21,5972.95%
2024/06/19085.50186.9086.80-11,468-0.07%
2024/06/18586.621186.5886.10-61,476-0.41%
2024/06/171386.40486.6586.8091,5090.60%
2024/06/14183.50184.0083.2001,4690.00%
2024/06/131583.8300.0083.80151,4731.02%
2024/06/12383.1000.0083.7031,4760.20%
2024/06/06684.82184.4084.4051,5290.33%
2024/06/05186.00385.9785.00-21,530-0.13%
2024/06/042086.902286.5985.60-21,565-0.13%
2024/06/03385.27585.8085.50-21,591-0.13%
2024/05/31284.3500.0084.0021,7240.12%
2024/05/30184.10084.9084.1011,8060.05%
2024/05/2900.00185.9085.30-11,836-0.05%
2024/05/28086.4000.0086.4001,8680.00%
2024/05/27386.80186.6086.9021,9130.10%
2024/05/24386.8300.0086.3031,9190.16%
2024/05/23386.40386.6786.2001,9660.00%
2024/05/22986.39185.8085.8081,9320.42%
2024/05/21585.56586.2686.6001,9180.00%
2024/05/2000.00084.4084.7001,8620.00%
2024/05/16183.7000.0083.6011,8530.05%
2024/05/1300.00382.4382.40-31,901-0.16%
2024/05/0900.00181.4080.90-11,948-0.05%
2024/05/0600.00181.9082.20-12,034-0.05%
2024/05/0300.002082.1581.90-202,076-0.96%
2024/05/02682.1500.0082.9062,1070.28%
2024/04/301883.6400.0082.70182,2470.80%
2024/04/2600.00281.5081.40-22,340-0.09%
2024/04/24280.9500.0081.5022,3880.08%
2024/04/23179.6000.0079.8012,4120.04%
2024/04/22280.1000.0080.2022,4690.08%
2024/04/19179.40479.8879.50-32,488-0.12%
2024/04/18281.05580.1481.00-32,537-0.12%
2024/04/17180.70280.6081.00-12,614-0.04%
2024/04/16180.7011.180.5280.00-102,623-0.38%
2024/04/1500.00281.8582.00-22,610-0.08%
2024/04/111.381.42180.3082.000.32,6040.01%
2024/04/10083.10182.6082.60-12,590-0.04%
2024/04/09182.70183.2082.7002,5990.00%
2024/04/08082.80282.5083.10-22,606-0.08%
2024/04/0300.00183.1083.50-12,601-0.04%
2024/04/02083.60683.2583.70-62,607-0.23%
2024/04/01283.75284.2083.7002,6700.00%
2024/03/29184.10484.0584.00-32,736-0.11%
2024/03/28184.70285.5084.60-12,796-0.04%
2024/03/27384.93185.3085.1022,8300.07%
2024/03/26284.10484.5084.10-22,835-0.07%
2024/03/251.185.9000.0085.601.12,8160.04%
2024/03/225287.401.187.7087.7050.92,7981.82%
2024/03/21586.901687.5287.10-112,750-0.40%
2024/03/2012.286.89087.2086.8012.12,7230.45%
2024/03/1800.00383.7083.50-32,664-0.11%
2024/03/15084.50384.4084.00-32,666-0.11%
2024/03/14784.80184.4084.7062,6780.22%
2024/03/13886.75587.2085.3032,6710.11%
2024/03/12785.53686.0886.3012,6470.04%
2024/03/1100.001085.3085.10-102,614-0.38%
2024/03/08386.07585.5685.00-22,605-0.08%
2024/03/07487.4800.0086.5042,5730.16%
2024/03/062488.3710186.8488.40-772,532-3.04% 大賣/
2024/03/05087.00687.0787.40-62,397-0.25%
2024/03/040.284.50385.0784.10-2.82,328-0.12%
2024/03/01685.90586.0085.8012,2850.04%
2024/02/2919.186.60187.3087.3018.12,2400.81%
2024/02/271.186.84285.8085.50-12,179-0.04%
2024/02/261185.693.186.1386.207.92,1250.37%
2024/02/23183.60383.0082.90-22,070-0.10%
2024/02/220.382.1700.0082.100.32,0890.01%
2024/02/21082.3000.0081.8002,0990.00%
2024/02/200.183.0000.0082.600.12,1260.00%
2024/02/19183.70183.4083.6002,1440.00%
2024/02/16682.793.583.0382.802.52,1470.12%
2024/02/15284.7500.0084.4022,1070.09%
2024/02/050.184.60285.1585.50-1.92,112-0.09%
2024/02/02285.60785.9084.80-52,099-0.24%
2024/02/011.186.231886.2786.70-16.92,056-0.82%
2024/01/311.186.89186.4086.400.12,0530.00%
2024/01/30886.7600.0087.3082,0520.39%
2024/01/292.287.43187.9087.001.22,0290.06%
2024/01/261.387.71488.1087.70-2.81,993-0.14%
2024/01/2511.387.3000.0087.1011.31,9580.58%
2024/01/241487.85587.3886.9091,9310.47%
2024/01/23985.23386.1086.0061,8210.33%
2024/01/22484.45184.9085.0031,7500.17%
2024/01/19283.1000.0083.4021,7230.12%
2024/01/18181.10282.4082.80-11,705-0.06%
2024/01/17383.40282.6082.7011,7450.06%
2024/01/16283.60483.7584.20-21,730-0.12%
2024/01/15483.3000.0082.8041,6730.24%
2024/01/12183.4000.0083.1011,6690.06%
2024/01/11683.0700.0083.1061,6240.37%
2024/01/02180.4000.0080.1011,7640.06%
2023/12/2900.00081.2080.7001,7800.00%
2023/12/2700.00280.7081.00-21,823-0.11%
2023/12/26177.60178.4078.8001,7850.00%
2023/12/25178.20178.9078.1001,7640.00%
2023/12/2200.00180.8080.70-11,698-0.06%
2023/12/2000.00582.4082.50-51,703-0.29%
2023/12/15983.9300.0083.6091,8900.48%
2023/12/1400.00183.4083.10-11,919-0.05%
2023/12/1300.00282.8582.90-21,965-0.10%
2023/12/127084.75183.7083.40692,0523.36%
2023/12/110.184.9000.0084.300.12,0950.00%
2023/12/0800.001084.0083.90-102,133-0.47%
2023/12/07183.9000.0083.8012,2190.05%
2023/11/30584.7200.0086.2053,3560.15%
2023/11/27182.2000.0082.1013,5030.03%
2023/11/240.184.1000.0083.500.13,5560.00%
2023/11/22184.50684.8084.40-53,687-0.14%
2023/11/21285.10485.0584.40-23,740-0.05%
2023/11/20184.6000.0084.7013,8150.03%
2023/11/170.184.500.284.6085.90-0.13,8750.00%
2023/11/16483.85483.8084.1003,9160.00%
2023/11/1400.00281.2081.60-24,229-0.05%
2023/11/13479.8800.0080.3044,5880.09%
2023/11/09282.800.182.8082.701.95,2070.04%
2023/11/08282.000.181.8081.801.95,3800.04%
2023/11/0700.00182.4081.20-15,605-0.02%
2023/11/061.181.7000.0081.701.15,7440.02%
2023/11/03280.1000.0080.1025,8480.03%
2023/10/311.279.20279.5077.40-0.96,413-0.01%
2023/10/3000.00380.7380.00-36,508-0.05%
2023/10/270.281.19280.4080.20-1.86,585-0.03%
2023/10/25483.8016.183.3383.00-12.17,137-0.17%
2023/10/23181.8000.0080.8017,2180.01%
2023/10/20180.0000.0081.1017,3890.01%
2023/10/1900.001.182.4782.00-1.17,546-0.01%
2023/10/181782.67182.1081.70167,6090.21%
2023/10/17384.930.184.7884.402.97,7160.04%
2023/10/162.286.97285.6085.700.27,8510.00%
2023/10/13289.001.188.7088.200.98,1330.01%
2023/10/122187.07388.3788.50188,4410.21%
2023/10/112.290.28189.2089.201.28,7680.01%
2023/10/06093.10192.8092.80-19,005-0.01%
2023/10/0500.00294.4094.00-29,046-0.02%
2023/10/04292.20292.7093.2009,1080.00%
2023/10/03293.900.195.2094.0029,3230.02%
2023/10/020.295.80796.2195.80-6.89,512-0.07%
2023/09/28295.301.195.1595.0019,6770.01%
2023/09/27193.10393.9093.30-29,794-0.02%
2023/09/26296.302.296.1293.20-0.210,1670.00%
2023/09/25795.53796.0395.00010,6460.00%
2023/09/226.194.1018.294.2894.40-12.211,374-0.11%
2023/09/2110.294.3935.293.7393.40-2511,352-0.22%
2023/09/2026.397.6723.398.6196.50311,2920.03%
2023/09/194.599.48299.8099.002.511,2270.02%
2023/09/18799.44199.6099.00611,2150.05%
2023/09/152104.504102.62101.00-211,185-0.02%
2023/09/143104.504105.00104.50-111,113-0.01%
2023/09/133103.509104.22104.50-611,086-0.05%
2023/09/1210103.403.4103.79102.506.611,1290.06%
2023/09/1119.3103.8916.1103.47103.503.211,1860.03%
2023/09/0823109.2228108.93107.00-511,341-0.04%
2023/09/0710108.2011.1108.28106.00-1.111,105-0.01%
2023/09/0624.1105.6427.1106.16105.50-310,856-0.03%
2023/09/052103.255103.10103.00-310,665-0.03%
2023/09/0411100.551100.50101.001010,6250.09%
2023/09/01499.7513.1100.8499.90-9.110,608-0.09%
2023/08/310.1102.756100.75102.50-5.910,559-0.06%
2023/08/3020102.309100.50100.501110,4800.10%
2023/08/291898.7114100.89101.50410,4570.04%
2023/08/282397.74496.5896.701910,4000.18%
2023/08/25199.001999.2698.70-1810,372-0.17%
2023/08/2413.5102.7615101.23100.50-1.510,335-0.01%
2023/08/2315.3104.3914102.68103.001.310,2630.01%
2023/08/222103.5011103.86103.50-910,212-0.09%
2023/08/217103.0711.5103.20102.50-4.510,153-0.04%
2023/08/1833.3103.2437102.80101.50-3.710,028-0.04%
2023/08/1743107.6113108.23107.50309,8280.31%
2023/08/1633104.7361.1105.85109.00-28.19,481-0.30%
2023/08/1515101.0562100.45100.00-479,022-0.52%
2023/08/141099.2411.199.8199.50-1.18,923-0.01%
2023/08/112699.5524.199.1998.501.98,7730.02%
2023/08/1018.197.6611.197.3196.2078,5860.08%
2023/08/0911.297.92998.21100.502.28,4750.03%
2023/08/0826.299.422299.0598.504.28,4120.05%
2023/08/0717.598.5927.299.47102.00-9.78,264-0.12%
2023/08/044.293.50293.2594.602.27,9700.03%
2023/08/021292.99693.3591.5067,9330.08%
2023/08/016.596.51597.6496.101.57,8260.02%
2023/07/3120.199.1220100.7096.900.17,7690.00%
2023/07/286599.0943.198.8199.4021.97,5360.29%
2023/07/27393.7700.0093.0037,2200.04%
2023/07/261193.60494.1892.5077,1810.10%
2023/07/251597.051196.9896.0047,1140.06%
2023/07/2415.197.1638.196.4897.20-236,972-0.33%
2023/07/2117.192.10892.0492.609.16,8410.13%
2023/07/203796.341995.5994.20186,8270.26%
2023/07/1934104.727103.79103.00276,7000.40%
2023/07/1813.4103.3838102.98105.00-24.76,578-0.38%
2023/07/1713.1103.8932105.61102.50-18.96,310-0.30%
2023/07/143898.2721.299.58103.5016.85,9880.28%
2023/07/131894.4237.194.3394.50-19.15,637-0.34%
2023/07/12190.204.189.9690.00-3.15,370-0.06%
2023/07/112.289.865.290.2189.60-35,352-0.06%
2023/07/1042.389.745.290.7889.2037.25,2950.70%
2023/07/0719.399.381197.5497.108.35,0880.16%
2023/07/0610102.508.5103.47102.001.55,0210.03%
2023/07/056.1102.1311101.91100.50-4.94,859-0.10%
2023/07/0431.9101.0924101.21101.507.94,7350.17%
2023/07/031795.2139.196.0698.10-22.14,404-0.50%
2023/06/303090.6622.291.0489.207.84,1180.19%
2023/06/28185.2000.0084.8013,6740.03%
2023/06/272.284.83284.8084.600.23,7600.00%
2023/06/26685.923.185.8385.602.93,8390.07%
2023/06/212.385.05185.3084.901.33,8550.03%
2023/06/20284.954.185.3385.50-2.13,900-0.05%
2023/06/19285.10285.3085.0003,9340.00%
2023/06/161286.106.186.3785.605.93,9390.15%
2023/06/159.387.122.587.0887.406.83,8790.18%
2023/06/142087.8220.388.3688.50-0.33,767-0.01%
2023/06/131984.081985.3585.3003,5260.00%
2023/06/122.582.64182.9082.201.53,3550.04%
2023/06/0900.002681.4281.90-263,336-0.78%
2023/06/081.281.7100.0081.101.23,3800.03%
2023/06/0600.00180.9080.70-13,555-0.03%
2023/06/05181.90381.4081.90-23,584-0.06%
2023/05/310.282.302.381.9981.90-2.13,700-0.06%
2023/05/3000.00281.0581.40-23,740-0.05%
2023/05/29280.6500.0081.2023,7860.05%
2023/05/2600.00280.9079.30-23,906-0.05%
2023/05/25281.30580.9680.70-34,011-0.07%
2023/05/2400.00280.1080.10-24,101-0.05%
2023/05/23280.3000.0080.3024,2970.05%
2023/05/1900.00279.7079.10-24,559-0.04%
2023/05/18279.85379.7779.50-14,567-0.02%
2023/05/17279.20479.0378.70-24,568-0.04%
2023/05/16277.7500.0078.7024,6020.04%
2023/05/1500.00576.9676.90-54,634-0.11%
2023/05/12378.371.178.9179.001.94,6790.04%
2023/05/11178.301.178.5878.80-0.14,6960.00%
2023/05/10178.9000.0079.2014,7090.02%
2023/05/09178.301.277.6277.80-0.24,7700.00%
2023/05/0800.00178.1078.70-14,879-0.02%
2023/05/051.178.7500.0079.001.14,9740.02%
2023/05/041.177.7100.0077.901.15,0190.02%
2023/05/0300.00177.3077.30-15,101-0.02%
2023/05/020.177.1000.0077.200.15,1400.00%
2023/04/280.175.6000.0075.500.15,1690.00%
2023/04/273.573.1700.0074.403.55,1780.07%
2023/04/260.173.4000.0073.400.15,1990.00%
2023/04/25274.60474.0074.00-25,283-0.04%
2023/04/24277.40277.0077.0005,2690.00%
2023/04/21277.2000.0077.3025,3260.04%
2023/04/20280.35580.0479.70-35,335-0.06%
2023/04/1900.00182.0081.80-15,328-0.02%
2023/04/17181.90281.8081.70-15,343-0.02%
2023/04/14181.9000.0082.0015,3540.02%
2023/04/13382.17282.3081.7015,3510.02%
2023/04/12382.33482.6082.90-15,355-0.02%
2023/04/111081.991282.5581.70-25,394-0.04%
2023/04/10185.30285.2585.10-15,302-0.02%
2023/04/07385.83286.1586.0015,3270.02%
2023/04/06485.3000.0085.4045,3550.07%
2023/03/311287.114186.6186.20-295,421-0.53%
2023/03/304186.431987.8788.80225,3770.41%
2023/03/29182.60582.9483.20-45,184-0.08%
2023/03/28884.51785.1383.6015,2950.02%
2023/03/27385.13585.2684.20-25,274-0.04%
2023/03/241084.12583.4083.8055,4110.09%
2023/03/23283.4500.0083.9025,5430.04%
2023/03/22582.600.182.5082.804.95,6040.09%
2023/03/21381.87281.6081.1015,8170.02%
2023/03/20481.1000.0081.3046,0930.07%
2023/03/171.179.03179.4079.400.16,4110.00%
2023/03/16278.6000.0077.8026,7610.03%
2023/03/152.280.94281.1580.200.26,8520.00%
2023/03/14380.2714179.8679.70-1386,971-1.98% 大賣/鉅額交易
2023/03/133180.00178.6080.70307,0960.42%
2023/03/104182.3900.0080.30417,1330.57%
2023/03/09583.92384.6083.0027,0570.03%
2023/03/082084.1000.0084.70207,0140.29%
2023/03/075084.8000.0084.20507,0020.71%
2023/03/03283.2000.0083.6026,9610.03%
2023/03/02184.20184.2083.6006,9330.00%
2023/03/01182.0000.0082.0016,9160.01%
2023/02/24585.02283.9083.8036,9450.04%
2023/02/23286.25186.7086.2016,9320.01%
2023/02/22184.20284.2084.50-16,978-0.01%
2023/02/212585.532785.0083.50-27,140-0.03%
2023/02/20483.881083.0883.20-67,042-0.09%
2023/02/17582.56381.8382.5027,0030.03%
2023/02/16280.0000.0080.0026,9410.03%
2023/02/15679.300.279.4079.905.87,0020.08%
2023/02/1300.00179.8079.90-17,066-0.01%
2023/02/1000.003.578.1077.90-3.57,130-0.05%
2023/02/09579.52279.8579.5037,1300.04%
2023/02/08180.30278.9078.70-17,206-0.01%
2023/02/072.279.40179.2079.501.27,2530.02%
2023/02/06278.55179.2079.0017,2770.01%
2023/02/03476.731277.7277.40-87,260-0.11%
2023/02/021.276.75176.0075.900.27,2530.00%
2023/02/011.275.80275.2076.50-0.87,211-0.01%
2023/01/31473.62973.1773.90-57,170-0.07%
2023/01/30273.8000.0073.5027,2050.03%
2023/01/1712.273.20273.0573.1010.27,1880.14%
2023/01/16271.65172.5073.0017,2080.01%
2023/01/13473.70971.9371.60-57,207-0.07%
2023/01/11576.50176.7075.6047,1780.06%
2023/01/107.277.991378.4077.70-5.87,205-0.08%
2023/01/0900.001078.7779.70-107,327-0.14%
2023/01/06877.0300.0077.6087,4520.11%
2023/01/05777.9000.0077.3077,6070.09%
2023/01/040.278.9000.0077.800.27,6820.00%
2023/01/0300.00178.7078.90-17,706-0.01%
2022/12/30777.41177.3077.3067,7140.08%
2022/12/291077.302575.1077.30-157,703-0.19%
2022/12/27179.0000.0079.0017,6920.01%
2022/12/26178.0000.0079.0017,6720.01%
2022/12/23279.0500.0078.9027,6590.03%
2022/12/2213.577.694478.0377.50-30.57,596-0.40%
2022/12/21183.20680.9380.70-57,477-0.07%
2022/12/202.183.221181.6681.90-8.97,493-0.12%
2022/12/192.284.07383.9383.80-0.87,469-0.01%
2022/12/166.286.861284.5984.20-5.87,650-0.08%
2022/12/1515.187.3513.687.6587.301.57,4960.02%
2022/12/141.585.6000.0086.001.57,3410.02%
2022/12/13187.506.585.8084.50-5.57,272-0.08%
2022/12/121885.741186.7585.6077,1580.10%
2022/12/091283.832183.8384.00-97,012-0.13%
2022/12/081482.211281.3583.5026,7320.03%
2022/12/07378.23378.9078.9006,4890.00%
2022/12/06478.582.778.5378.401.36,4820.02%
2022/12/05378.43478.2578.20-16,414-0.02%
2022/12/02576.321176.1476.10-66,363-0.09%
2022/12/014.275.211275.2874.60-7.86,384-0.12%
2022/11/300.273.90174.7074.70-0.86,462-0.01%
2022/11/291.374.0200.0073.901.36,4990.02%
2022/11/28773.87573.9273.7026,5400.03%
2022/11/25674.30374.8074.2036,5840.05%
2022/11/24173.90175.0074.9006,6680.00%
2022/11/23774.6600.0074.0076,8950.10%
2022/11/22675.430.275.3074.405.87,0990.08%
2022/11/21274.50477.3877.00-27,163-0.03%
2022/11/182176.45676.5076.10157,1870.21%
2022/11/17674.23475.3577.3027,0920.03%
2022/11/15169.70170.8069.9006,8010.00%
2022/11/14171.50171.2071.5006,8690.00%
2022/11/11171.4000.0070.4016,9330.01%
2022/11/100.271.5000.0070.300.26,9210.00%
2022/11/09173.00273.7572.60-16,963-0.01%
2022/11/08172.50370.9372.00-26,890-0.03%
2022/11/07270.6500.0070.1026,8430.03%
2022/11/04569.80269.8571.0036,9300.04%
2022/11/03168.90169.5069.3006,8440.00%
2022/11/02267.7000.0069.3026,7820.03%
2022/10/3100.00266.8066.60-26,807-0.03%
2022/10/28263.0000.0063.8026,9700.03%
2022/10/2700.00163.0064.30-17,105-0.01%
2022/10/26760.40160.7061.6067,2540.08%
2022/10/241061.74163.0061.2097,5040.12%
2022/10/211161.0000.0060.80117,5980.14%
2022/10/201762.8100.0063.10177,7490.22%
2022/10/17160.4000.0061.0017,6840.01%
2022/10/141864.471562.6961.3037,5900.04%
2022/10/13463.700.163.9063.703.97,6290.05%
2022/10/12269.95669.9770.50-47,565-0.05%
2022/10/11168.001365.8566.60-127,671-0.16%
2022/10/0700.00169.8070.00-17,707-0.01%
2022/10/051.168.4700.0068.601.17,8230.01%
2022/09/29568.7000.0066.0058,1940.06%
2022/09/27170.00269.3071.50-18,622-0.01%
2022/09/26171.50670.5370.20-58,779-0.06%
2022/09/23972.79177.2072.0088,8380.09%
2022/09/2200.000.278.8079.90-0.28,8870.00%
2022/09/21180.5000.0080.6019,1130.01%
2022/09/20780.80281.1581.4059,2420.05%
2022/09/19779.04180.2980.0069,3500.06%
2022/09/16487.919.185.6183.80-5.19,282-0.06%
2022/09/15187.50287.4087.10-19,131-0.01%
2022/09/14684.52684.4586.8009,0530.00%
2022/09/136.184.37383.4784.3038,9060.03%
2022/09/12281.16381.1781.70-18,757-0.01%
2022/09/085.177.02278.3079.603.18,6630.04%
2022/09/071.276.280.276.0075.5018,5580.01%
2022/09/063.281.255.179.4179.90-28,439-0.02%
2022/09/05180.6000.0079.9018,3300.01%
2022/09/01379.733.178.3978.50-0.18,2440.00%
2022/08/31179.90579.8478.20-48,160-0.05%
2022/08/30678.62379.0379.9038,0330.04%
2022/08/29576.84575.8874.9007,7560.00%
2022/08/265.274.58374.9374.602.27,4930.03%
2022/08/251173.701274.0573.60-17,335-0.01%
2022/08/24371.70371.2071.0007,1610.00%
2022/08/22171.20171.8070.9007,0280.00%
2022/08/19275.10175.1072.0016,9740.01%
2022/08/18173.60371.9773.70-26,807-0.03%
2022/08/17170.70171.3070.7006,6410.00%
2022/08/1600.00170.1069.50-16,554-0.02%
2022/08/15268.60668.1068.20-46,440-0.06%
2022/08/12170.10170.2069.7006,3890.00%
2022/08/111069.901268.4269.90-26,294-0.03%
2022/08/1000.000.268.9068.00-0.26,1220.00%
2022/08/09268.050.168.5068.401.96,0660.03%
2022/08/0800.00268.8768.50-26,004-0.03%
2022/08/050.169.66069.4069.700.15,9150.00%
2022/08/04271.000.268.9870.301.85,7730.03%
2022/08/037.170.72870.8371.50-0.95,528-0.02%
2022/08/021470.521371.4369.7015,3700.02%
2022/08/012070.172070.5470.2005,1800.00%
2022/07/29366.97366.9768.8004,9280.00%
2022/07/28968.04567.1467.1044,8400.08%
2022/07/271466.291467.0667.0004,6970.00%
2022/07/26264.851.164.8864.200.94,5040.02%
2022/07/2500.00165.7066.00-14,464-0.02%
2022/07/22164.6000.0064.6014,4230.02%
2022/07/216.164.94165.5065.805.14,3390.12%
2022/07/20065.70166.6064.40-14,264-0.02%
2022/07/19264.60265.1064.7004,0780.00%
2022/07/18263.60864.3164.40-63,997-0.15%
2022/07/15260.8000.0059.8023,8740.05%
2022/07/14161.7000.0061.8013,7820.03%
2022/07/13165.70164.2064.0003,7030.00%
2022/07/12865.541064.6264.00-23,611-0.06%
2022/07/082464.732463.5364.8003,2860.00%
2022/07/07163.301.162.2564.00-0.13,1770.00%
2022/07/0617.163.5923.363.1561.60-6.23,042-0.20%
2022/07/058.163.661864.9166.60-102,845-0.35%
2022/07/0462.263.926064.7062.302.22,5330.09%
2022/07/01962.833.461.2960.805.62,2690.25%
2022/06/3021.163.5617.363.3563.903.82,0950.18%
2022/06/298.561.179.262.1063.30-0.71,823-0.04%
2022/06/282.158.79158.3059.001.11,5530.07%
2022/06/279.256.011456.2856.70-4.81,396-0.34%
2022/06/24553.48152.9053.5041,2190.33%
2022/06/22148.6000.0048.1011,1130.09%
2022/06/1600.000.151.3050.30-0.11,105-0.01%
2022/06/1300.00152.0051.10-11,058-0.09%
2022/06/06148.9000.0049.1019750.10%
2022/06/0100.00149.5049.55-1960-0.10%
2022/05/0500.000.551.1051.00-0.5816-0.06%
2022/04/29249.95248.9550.3007570.00%
2022/04/2800.00049.0048.6007390.00%
2022/04/2700.00147.5047.80-1723-0.14%
2022/04/2600.00149.4549.05-1704-0.14%
2022/04/2500.00148.9048.70-1683-0.15%
2022/04/2200.00152.0052.00-1648-0.15%
2022/04/21152.10253.2552.90-1606-0.16%
2022/04/19248.65148.9048.7014960.20%
2022/04/1800.002.146.7347.45-2.1481-0.43%
2022/04/13148.80249.0049.25-1453-0.22%
2022/04/12248.5000.0048.8524320.46%
2022/04/11749.27148.4048.8564151.44%
2022/04/08148.50148.6047.7003760.00%
2022/04/011.147.67247.3347.95-1315-0.30%
2022/03/31246.88146.9547.2012750.36%
2022/03/250.543.3000.0043.000.52210.23%
2022/03/2400.00141.9543.00-1213-0.47%
2022/03/22141.95241.0042.00-1210-0.48%
2022/03/11040.7000.0040.5502060.00%
2022/03/0800.00140.4540.00-1204-0.49%
2022/02/2300.00241.1040.35-2192-1.04%
2022/01/05140.4500.0040.5011810.55%
2022/01/04240.6000.0040.4021811.10%
2021/12/30240.8500.0040.7521831.09%
2021/12/2400.00141.4041.20-1184-0.54%
2021/12/23141.6500.0041.4011830.54%
2021/09/0300.00139.0539.10-1257-0.39%
2021/08/1800.00135.1535.35-1242-0.41%
2021/08/0300.00138.9038.55-1319-0.31%
2021/07/3000.00139.3039.30-1386-0.26%
2021/07/29140.6000.0040.8013950.25%
2021/07/12141.5000.0041.5014700.21%
2021/07/01241.5000.0041.3024890.41%
2021/06/2300.00140.9041.10-1495-0.20%
2021/06/1700.00140.9541.00-1508-0.20%
2021/06/16141.6500.0040.7515090.20%
2021/06/11241.6000.0041.5524990.40%
2021/05/0400.00139.5540.00-1319-0.31%
2021/04/2600.00140.4541.20-1283-0.35%
2021/04/23139.8000.0040.0012680.37%
2021/04/2000.00839.8039.90-8253-3.15%
2021/04/1900.00139.8539.65-1253-0.39%
2021/04/14439.1000.0039.0042491.60%
2021/04/13539.8000.0039.7552462.02%
2021/04/08139.8000.0039.8012330.43%
2021/04/07138.8500.0038.9512230.45%
2021/03/1000.00136.4536.90-1183-0.55%
2020/12/2200.000.137.8037.60-0.1150-0.09%
2020/11/0300.00139.3039.35-1468-0.21%
2020/10/28140.3500.0040.3515070.20%
2020/10/16141.7000.0041.3515300.19%
2020/09/25139.6000.0039.9515380.19%
2020/09/2400.00540.8940.75-5531-0.94%
2020/09/2300.00241.9041.90-2528-0.38%
2020/09/11144.4000.0043.0015260.19%
2020/09/0700.00245.9045.55-2500-0.40%
2020/09/01145.5000.0045.3014730.21%
2020/08/31147.2000.0047.2014570.22%
2020/08/2800.00148.5048.60-1446-0.22%
2020/08/27348.5700.0048.2034310.70%
2020/08/2500.00147.8047.80-1392-0.25%
2020/08/24348.2800.0047.5033780.79%
2020/08/2100.00143.7546.15-1333-0.30%
2020/08/17243.20143.4543.3512620.38%
2020/08/0600.001141.6041.30-11223-4.93%
2020/07/06141.0000.0041.1512000.50%
2020/07/0100.00140.1040.10-1207-0.48%
2020/06/0500.00041.1041.300232-0.01%
2020/05/22138.6000.0038.5012350.42%
2020/05/0500.00238.7037.85-2256-0.78%
2020/04/30238.55138.3038.1012600.38%
2020/04/29137.3000.0037.4012570.39%
2020/03/3000.00132.5033.85-1269-0.37%
2020/03/17234.4500.0034.3022680.75%
2020/03/1300.001039.0639.25-10271-3.69%
2020/02/111045.0300.0045.00102454.08%
2019/10/2200.00246.3046.55-2221-0.90%
2019/10/1800.000.244.8045.00-0.2226-0.08%
2019/10/15245.0000.0044.9522620.76%
2019/09/2500.00144.7544.80-1283-0.35%
2019/08/2100.00243.6043.50-2360-0.56%
2019/08/1200.00443.2043.05-4361-1.11%
2019/08/0700.00245.3044.80-2346-0.58%
2019/07/23146.5000.0046.2013320.30%
2019/07/19347.2700.0046.8533190.94%
2019/07/03245.2000.0045.2022680.75%
2019/07/01245.6000.0044.9022580.77%
2019/06/20140.8000.0040.8511650.60%
2019/05/0300.000.439.9539.95-0.4118-0.32%
2019/05/0200.001039.7039.70-10118-8.47%
2019/04/0200.00439.9339.85-4126-3.15%
2019/03/2600.00238.9038.90-2126-1.59%
2019/03/06140.7000.0040.7011300.77%
2019/03/04140.1000.0040.3011310.76%
2019/01/29240.2500.0040.4021391.43%
2019/01/25239.7300.0039.9021421.40%
2018/10/2600.003.431.6631.30-3.4155-2.15%
2018/09/0700.00544.0343.80-5266-1.88%
2018/08/2800.002.745.0845.10-2.7374-0.73%
2018/08/27145.1000.0045.1513750.27%
2018/08/2300.000.245.0045.15-0.2377-0.05%
2018/07/310.247.5000.0047.600.23620.06%
2018/07/2700.00148.2048.40-1357-0.28%
2018/07/1300.00145.8045.90-1345-0.29%
2018/07/030.148.3000.0048.150.13420.01%
2018/06/2800.00649.5349.00-6335-1.79%
2018/06/26349.4800.0050.2033320.90%
2018/06/25150.1000.0049.2013290.30%
2018/06/22351.5300.0050.6033240.92%
2018/06/1500.00151.1050.70-1274-0.36%
2018/06/14252.0500.0050.3022680.75%
2018/06/13655.701152.2752.00-5260-1.92%
2018/06/04246.2500.0046.2521731.15%
2018/05/09244.9500.0045.0021821.10%
2018/03/300.146.1000.0045.900.11850.03%
2018/03/2200.00147.0046.95-1189-0.53%
2018/03/2100.000.247.2047.15-0.2188-0.10%
2018/03/02146.0500.0046.1012140.47%
2018/02/060.147.30148.8047.20-0.9235-0.38%
2018/02/050.149.4000.0049.300.12360.04%
2018/01/250.149.6500.0049.700.12610.02%
2018/01/090.149.5000.0049.500.12770.04%
2018/01/05150.0000.0050.0012870.35%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章