廣積 (8050)-富邦-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.3
漲跌
▲0.3
漲幅
+0.36%
成交量
1,203張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	82.43	82.40	-3	1,901	-0.16%
2024/05/09	0	0.00	1	81.40	80.90	-1	1,948	-0.05%
2024/05/06	0	0.00	1	81.90	82.20	-1	2,034	-0.05%
2024/05/03	0	0.00	20	82.15	81.90	-20	2,076	-0.96%
2024/05/02	6	82.15	0	0.00	82.90	6	2,107	0.28%
2024/04/30	18	83.64	0	0.00	82.70	18	2,247	0.80%
2024/04/26	0	0.00	2	81.50	81.40	-2	2,340	-0.09%
2024/04/24	2	80.95	0	0.00	81.50	2	2,388	0.08%
2024/04/23	1	79.60	0	0.00	79.80	1	2,412	0.04%
2024/04/22	2	80.10	0	0.00	80.20	2	2,469	0.08%
2024/04/19	1	79.40	4	79.88	79.50	-3	2,488	-0.12%
2024/04/18	2	81.05	5	80.14	81.00	-3	2,537	-0.12%
2024/04/17	1	80.70	2	80.60	81.00	-1	2,614	-0.04%
2024/04/16	1	80.70	11.1	80.52	80.00	-10	2,623	-0.38%
2024/04/15	0	0.00	2	81.85	82.00	-2	2,610	-0.08%
2024/04/11	1.3	81.42	1	80.30	82.00	0.3	2,604	0.01%
2024/04/10	0	83.10	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	1	82.70	1	83.20	82.70	0	2,599	0.00%
2024/04/08	0	82.80	2	82.50	83.10	-2	2,606	-0.08%
2024/04/03	0	0.00	1	83.10	83.50	-1	2,601	-0.04%
2024/04/02	0	83.60	6	83.25	83.70	-6	2,607	-0.23%
2024/04/01	2	83.75	2	84.20	83.70	0	2,670	0.00%
2024/03/29	1	84.10	4	84.05	84.00	-3	2,736	-0.11%
2024/03/28	1	84.70	2	85.50	84.60	-1	2,796	-0.04%
2024/03/27	3	84.93	1	85.30	85.10	2	2,830	0.07%
2024/03/26	2	84.10	4	84.50	84.10	-2	2,835	-0.07%
2024/03/25	1.1	85.90	0	0.00	85.60	1.1	2,816	0.04%
2024/03/22	52	87.40	1.1	87.70	87.70	50.9	2,798	1.82%
2024/03/21	5	86.90	16	87.52	87.10	-11	2,750	-0.40%
2024/03/20	12.2	86.89	0	87.20	86.80	12.1	2,723	0.45%
2024/03/18	0	0.00	3	83.70	83.50	-3	2,664	-0.11%
2024/03/15	0	84.50	3	84.40	84.00	-3	2,666	-0.11%
2024/03/14	7	84.80	1	84.40	84.70	6	2,678	0.22%
2024/03/13	8	86.75	5	87.20	85.30	3	2,671	0.11%
2024/03/12	7	85.53	6	86.08	86.30	1	2,647	0.04%
2024/03/11	0	0.00	10	85.30	85.10	-10	2,614	-0.38%
2024/03/08	3	86.07	5	85.56	85.00	-2	2,605	-0.08%
2024/03/07	4	87.48	0	0.00	86.50	4	2,573	0.16%
2024/03/06	24	88.37	101	86.84	88.40	-77	2,532	-3.04%	大賣/
2024/03/05	0	87.00	6	87.07	87.40	-6	2,397	-0.25%
2024/03/04	0.2	84.50	3	85.07	84.10	-2.8	2,328	-0.12%
2024/03/01	6	85.90	5	86.00	85.80	1	2,285	0.04%
2024/02/29	19.1	86.60	1	87.30	87.30	18.1	2,240	0.81%
2024/02/27	1.1	86.84	2	85.80	85.50	-1	2,179	-0.04%
2024/02/26	11	85.69	3.1	86.13	86.20	7.9	2,125	0.37%
2024/02/23	1	83.60	3	83.00	82.90	-2	2,070	-0.10%
2024/02/22	0.3	82.17	0	0.00	82.10	0.3	2,089	0.01%
2024/02/21	0	82.30	0	0.00	81.80	0	2,099	0.00%
2024/02/20	0.1	83.00	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	1	83.70	1	83.40	83.60	0	2,144	0.00%
2024/02/16	6	82.79	3.5	83.03	82.80	2.5	2,147	0.12%
2024/02/15	2	84.75	0	0.00	84.40	2	2,107	0.09%
2024/02/05	0.1	84.60	2	85.15	85.50	-1.9	2,112	-0.09%
2024/02/02	2	85.60	7	85.90	84.80	-5	2,099	-0.24%
2024/02/01	1.1	86.23	18	86.27	86.70	-16.9	2,056	-0.82%
2024/01/31	1.1	86.89	1	86.40	86.40	0.1	2,053	0.00%
2024/01/30	8	86.76	0	0.00	87.30	8	2,052	0.39%
2024/01/29	2.2	87.43	1	87.90	87.00	1.2	2,029	0.06%
2024/01/26	1.3	87.71	4	88.10	87.70	-2.8	1,993	-0.14%
2024/01/25	11.3	87.30	0	0.00	87.10	11.3	1,958	0.58%
2024/01/24	14	87.85	5	87.38	86.90	9	1,931	0.47%
2024/01/23	9	85.23	3	86.10	86.00	6	1,821	0.33%
2024/01/22	4	84.45	1	84.90	85.00	3	1,750	0.17%
2024/01/19	2	83.10	0	0.00	83.40	2	1,723	0.12%
2024/01/18	1	81.10	2	82.40	82.80	-1	1,705	-0.06%
2024/01/17	3	83.40	2	82.60	82.70	1	1,745	0.06%
2024/01/16	2	83.60	4	83.75	84.20	-2	1,730	-0.12%
2024/01/15	4	83.30	0	0.00	82.80	4	1,673	0.24%
2024/01/12	1	83.40	0	0.00	83.10	1	1,669	0.06%
2024/01/11	6	83.07	0	0.00	83.10	6	1,624	0.37%
2024/01/02	1	80.40	0	0.00	80.10	1	1,764	0.06%
2023/12/29	0	0.00	0	81.20	80.70	0	1,780	0.00%
2023/12/27	0	0.00	2	80.70	81.00	-2	1,823	-0.11%
2023/12/26	1	77.60	1	78.40	78.80	0	1,785	0.00%
2023/12/25	1	78.20	1	78.90	78.10	0	1,764	0.00%
2023/12/22	0	0.00	1	80.80	80.70	-1	1,698	-0.06%
2023/12/20	0	0.00	5	82.40	82.50	-5	1,703	-0.29%
2023/12/15	9	83.93	0	0.00	83.60	9	1,890	0.48%
2023/12/14	0	0.00	1	83.40	83.10	-1	1,919	-0.05%
2023/12/13	0	0.00	2	82.85	82.90	-2	1,965	-0.10%
2023/12/12	70	84.75	1	83.70	83.40	69	2,052	3.36%
2023/12/11	0.1	84.90	0	0.00	84.30	0.1	2,095	0.00%
2023/12/08	0	0.00	10	84.00	83.90	-10	2,133	-0.47%
2023/12/07	1	83.90	0	0.00	83.80	1	2,219	0.05%
2023/11/30	5	84.72	0	0.00	86.20	5	3,356	0.15%
2023/11/27	1	82.20	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0.1	84.10	0	0.00	83.50	0.1	3,556	0.00%
2023/11/22	1	84.50	6	84.80	84.40	-5	3,687	-0.14%
2023/11/21	2	85.10	4	85.05	84.40	-2	3,740	-0.05%
2023/11/20	1	84.60	0	0.00	84.70	1	3,815	0.03%
2023/11/17	0.1	84.50	0.2	84.60	85.90	-0.1	3,875	0.00%
2023/11/16	4	83.85	4	83.80	84.10	0	3,916	0.00%
2023/11/14	0	0.00	2	81.20	81.60	-2	4,229	-0.05%
2023/11/13	4	79.88	0	0.00	80.30	4	4,588	0.09%
2023/11/09	2	82.80	0.1	82.80	82.70	1.9	5,207	0.04%
2023/11/08	2	82.00	0.1	81.80	81.80	1.9	5,380	0.04%
2023/11/07	0	0.00	1	82.40	81.20	-1	5,605	-0.02%
2023/11/06	1.1	81.70	0	0.00	81.70	1.1	5,744	0.02%
2023/11/03	2	80.10	0	0.00	80.10	2	5,848	0.03%
2023/10/31	1.2	79.20	2	79.50	77.40	-0.9	6,413	-0.01%
2023/10/30	0	0.00	3	80.73	80.00	-3	6,508	-0.05%
2023/10/27	0.2	81.19	2	80.40	80.20	-1.8	6,585	-0.03%
2023/10/25	4	83.80	16.1	83.33	83.00	-12.1	7,137	-0.17%
2023/10/23	1	81.80	0	0.00	80.80	1	7,218	0.01%
2023/10/20	1	80.00	0	0.00	81.10	1	7,389	0.01%
2023/10/19	0	0.00	1.1	82.47	82.00	-1.1	7,546	-0.01%
2023/10/18	17	82.67	1	82.10	81.70	16	7,609	0.21%
2023/10/17	3	84.93	0.1	84.78	84.40	2.9	7,716	0.04%
2023/10/16	2.2	86.97	2	85.60	85.70	0.2	7,851	0.00%
2023/10/13	2	89.00	1.1	88.70	88.20	0.9	8,133	0.01%
2023/10/12	21	87.07	3	88.37	88.50	18	8,441	0.21%
2023/10/11	2.2	90.28	1	89.20	89.20	1.2	8,768	0.01%
2023/10/06	0	93.10	1	92.80	92.80	-1	9,005	-0.01%
2023/10/05	0	0.00	2	94.40	94.00	-2	9,046	-0.02%
2023/10/04	2	92.20	2	92.70	93.20	0	9,108	0.00%
2023/10/03	2	93.90	0.1	95.20	94.00	2	9,323	0.02%
2023/10/02	0.2	95.80	7	96.21	95.80	-6.8	9,512	-0.07%
2023/09/28	2	95.30	1.1	95.15	95.00	1	9,677	0.01%
2023/09/27	1	93.10	3	93.90	93.30	-2	9,794	-0.02%
2023/09/26	2	96.30	2.2	96.12	93.20	-0.2	10,167	0.00%
2023/09/25	7	95.53	7	96.03	95.00	0	10,646	0.00%
2023/09/22	6.1	94.10	18.2	94.28	94.40	-12.2	11,374	-0.11%
2023/09/21	10.2	94.39	35.2	93.73	93.40	-25	11,352	-0.22%
2023/09/20	26.3	97.67	23.3	98.61	96.50	3	11,292	0.03%
2023/09/19	4.5	99.48	2	99.80	99.00	2.5	11,227	0.02%
2023/09/18	7	99.44	1	99.60	99.00	6	11,215	0.05%
2023/09/15	2	104.50	4	102.62	101.00	-2	11,185	-0.02%
2023/09/14	3	104.50	4	105.00	104.50	-1	11,113	-0.01%
2023/09/13	3	103.50	9	104.22	104.50	-6	11,086	-0.05%
2023/09/12	10	103.40	3.4	103.79	102.50	6.6	11,129	0.06%
2023/09/11	19.3	103.89	16.1	103.47	103.50	3.2	11,186	0.03%
2023/09/08	23	109.22	28	108.93	107.00	-5	11,341	-0.04%
2023/09/07	10	108.20	11.1	108.28	106.00	-1.1	11,105	-0.01%
2023/09/06	24.1	105.64	27.1	106.16	105.50	-3	10,856	-0.03%
2023/09/05	2	103.25	5	103.10	103.00	-3	10,665	-0.03%
2023/09/04	11	100.55	1	100.50	101.00	10	10,625	0.09%
2023/09/01	4	99.75	13.1	100.84	99.90	-9.1	10,608	-0.09%
2023/08/31	0.1	102.75	6	100.75	102.50	-5.9	10,559	-0.06%
2023/08/30	20	102.30	9	100.50	100.50	11	10,480	0.10%
2023/08/29	18	98.71	14	100.89	101.50	4	10,457	0.04%
2023/08/28	23	97.74	4	96.58	96.70	19	10,400	0.18%
2023/08/25	1	99.00	19	99.26	98.70	-18	10,372	-0.17%
2023/08/24	13.5	102.76	15	101.23	100.50	-1.5	10,335	-0.01%
2023/08/23	15.3	104.39	14	102.68	103.00	1.3	10,263	0.01%
2023/08/22	2	103.50	11	103.86	103.50	-9	10,212	-0.09%
2023/08/21	7	103.07	11.5	103.20	102.50	-4.5	10,153	-0.04%
2023/08/18	33.3	103.24	37	102.80	101.50	-3.7	10,028	-0.04%
2023/08/17	43	107.61	13	108.23	107.50	30	9,828	0.31%
2023/08/16	33	104.73	61.1	105.85	109.00	-28.1	9,481	-0.30%
2023/08/15	15	101.05	62	100.45	100.00	-47	9,022	-0.52%
2023/08/14	10	99.24	11.1	99.81	99.50	-1.1	8,923	-0.01%
2023/08/11	26	99.55	24.1	99.19	98.50	1.9	8,773	0.02%
2023/08/10	18.1	97.66	11.1	97.31	96.20	7	8,586	0.08%
2023/08/09	11.2	97.92	9	98.21	100.50	2.2	8,475	0.03%
2023/08/08	26.2	99.42	22	99.05	98.50	4.2	8,412	0.05%
2023/08/07	17.5	98.59	27.2	99.47	102.00	-9.7	8,264	-0.12%
2023/08/04	4.2	93.50	2	93.25	94.60	2.2	7,970	0.03%
2023/08/02	12	92.99	6	93.35	91.50	6	7,933	0.08%
2023/08/01	6.5	96.51	5	97.64	96.10	1.5	7,826	0.02%
2023/07/31	20.1	99.12	20	100.70	96.90	0.1	7,769	0.00%
2023/07/28	65	99.09	43.1	98.81	99.40	21.9	7,536	0.29%
2023/07/27	3	93.77	0	0.00	93.00	3	7,220	0.04%
2023/07/26	11	93.60	4	94.18	92.50	7	7,181	0.10%
2023/07/25	15	97.05	11	96.98	96.00	4	7,114	0.06%
2023/07/24	15.1	97.16	38.1	96.48	97.20	-23	6,972	-0.33%
2023/07/21	17.1	92.10	8	92.04	92.60	9.1	6,841	0.13%
2023/07/20	37	96.34	19	95.59	94.20	18	6,827	0.26%
2023/07/19	34	104.72	7	103.79	103.00	27	6,700	0.40%
2023/07/18	13.4	103.38	38	102.98	105.00	-24.7	6,578	-0.38%
2023/07/17	13.1	103.89	32	105.61	102.50	-18.9	6,310	-0.30%
2023/07/14	38	98.27	21.2	99.58	103.50	16.8	5,988	0.28%
2023/07/13	18	94.42	37.1	94.33	94.50	-19.1	5,637	-0.34%
2023/07/12	1	90.20	4.1	89.96	90.00	-3.1	5,370	-0.06%
2023/07/11	2.2	89.86	5.2	90.21	89.60	-3	5,352	-0.06%
2023/07/10	42.3	89.74	5.2	90.78	89.20	37.2	5,295	0.70%
2023/07/07	19.3	99.38	11	97.54	97.10	8.3	5,088	0.16%
2023/07/06	10	102.50	8.5	103.47	102.00	1.5	5,021	0.03%
2023/07/05	6.1	102.13	11	101.91	100.50	-4.9	4,859	-0.10%
2023/07/04	31.9	101.09	24	101.21	101.50	7.9	4,735	0.17%
2023/07/03	17	95.21	39.1	96.06	98.10	-22.1	4,404	-0.50%
2023/06/30	30	90.66	22.2	91.04	89.20	7.8	4,118	0.19%
2023/06/28	1	85.20	0	0.00	84.80	1	3,674	0.03%
2023/06/27	2.2	84.83	2	84.80	84.60	0.2	3,760	0.00%
2023/06/26	6	85.92	3.1	85.83	85.60	2.9	3,839	0.07%
2023/06/21	2.3	85.05	1	85.30	84.90	1.3	3,855	0.03%
2023/06/20	2	84.95	4.1	85.33	85.50	-2.1	3,900	-0.05%
2023/06/19	2	85.10	2	85.30	85.00	0	3,934	0.00%
2023/06/16	12	86.10	6.1	86.37	85.60	5.9	3,939	0.15%
2023/06/15	9.3	87.12	2.5	87.08	87.40	6.8	3,879	0.18%
2023/06/14	20	87.82	20.3	88.36	88.50	-0.3	3,767	-0.01%
2023/06/13	19	84.08	19	85.35	85.30	0	3,526	0.00%
2023/06/12	2.5	82.64	1	82.90	82.20	1.5	3,355	0.04%
2023/06/09	0	0.00	26	81.42	81.90	-26	3,336	-0.78%
2023/06/08	1.2	81.71	0	0.00	81.10	1.2	3,380	0.03%
2023/06/06	0	0.00	1	80.90	80.70	-1	3,555	-0.03%
2023/06/05	1	81.90	3	81.40	81.90	-2	3,584	-0.06%
2023/05/31	0.2	82.30	2.3	81.99	81.90	-2.1	3,700	-0.06%
2023/05/30	0	0.00	2	81.05	81.40	-2	3,740	-0.05%
2023/05/29	2	80.65	0	0.00	81.20	2	3,786	0.05%
2023/05/26	0	0.00	2	80.90	79.30	-2	3,906	-0.05%
2023/05/25	2	81.30	5	80.96	80.70	-3	4,011	-0.07%
2023/05/24	0	0.00	2	80.10	80.10	-2	4,101	-0.05%
2023/05/23	2	80.30	0	0.00	80.30	2	4,297	0.05%
2023/05/19	0	0.00	2	79.70	79.10	-2	4,559	-0.04%
2023/05/18	2	79.85	3	79.77	79.50	-1	4,567	-0.02%
2023/05/17	2	79.20	4	79.03	78.70	-2	4,568	-0.04%
2023/05/16	2	77.75	0	0.00	78.70	2	4,602	0.04%
2023/05/15	0	0.00	5	76.96	76.90	-5	4,634	-0.11%
2023/05/12	3	78.37	1.1	78.91	79.00	1.9	4,679	0.04%
2023/05/11	1	78.30	1.1	78.58	78.80	-0.1	4,696	0.00%
2023/05/10	1	78.90	0	0.00	79.20	1	4,709	0.02%
2023/05/09	1	78.30	1.2	77.62	77.80	-0.2	4,770	0.00%
2023/05/08	0	0.00	1	78.10	78.70	-1	4,879	-0.02%
2023/05/05	1.1	78.75	0	0.00	79.00	1.1	4,974	0.02%
2023/05/04	1.1	77.71	0	0.00	77.90	1.1	5,019	0.02%
2023/05/03	0	0.00	1	77.30	77.30	-1	5,101	-0.02%
2023/05/02	0.1	77.10	0	0.00	77.20	0.1	5,140	0.00%
2023/04/28	0.1	75.60	0	0.00	75.50	0.1	5,169	0.00%
2023/04/27	3.5	73.17	0	0.00	74.40	3.5	5,178	0.07%
2023/04/26	0.1	73.40	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	2	74.60	4	74.00	74.00	-2	5,283	-0.04%
2023/04/24	2	77.40	2	77.00	77.00	0	5,269	0.00%
2023/04/21	2	77.20	0	0.00	77.30	2	5,326	0.04%
2023/04/20	2	80.35	5	80.04	79.70	-3	5,335	-0.06%
2023/04/19	0	0.00	1	82.00	81.80	-1	5,328	-0.02%
2023/04/17	1	81.90	2	81.80	81.70	-1	5,343	-0.02%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	3	82.17	2	82.30	81.70	1	5,351	0.02%
2023/04/12	3	82.33	4	82.60	82.90	-1	5,355	-0.02%
2023/04/11	10	81.99	12	82.55	81.70	-2	5,394	-0.04%
2023/04/10	1	85.30	2	85.25	85.10	-1	5,302	-0.02%
2023/04/07	3	85.83	2	86.15	86.00	1	5,327	0.02%
2023/04/06	4	85.30	0	0.00	85.40	4	5,355	0.07%
2023/03/31	12	87.11	41	86.61	86.20	-29	5,421	-0.53%
2023/03/30	41	86.43	19	87.87	88.80	22	5,377	0.41%
2023/03/29	1	82.60	5	82.94	83.20	-4	5,184	-0.08%
2023/03/28	8	84.51	7	85.13	83.60	1	5,295	0.02%
2023/03/27	3	85.13	5	85.26	84.20	-2	5,274	-0.04%
2023/03/24	10	84.12	5	83.40	83.80	5	5,411	0.09%
2023/03/23	2	83.45	0	0.00	83.90	2	5,543	0.04%
2023/03/22	5	82.60	0.1	82.50	82.80	4.9	5,604	0.09%
2023/03/21	3	81.87	2	81.60	81.10	1	5,817	0.02%
2023/03/20	4	81.10	0	0.00	81.30	4	6,093	0.07%
2023/03/17	1.1	79.03	1	79.40	79.40	0.1	6,411	0.00%
2023/03/16	2	78.60	0	0.00	77.80	2	6,761	0.03%
2023/03/15	2.2	80.94	2	81.15	80.20	0.2	6,852	0.00%
2023/03/14	3	80.27	141	79.86	79.70	-138	6,971	-1.98%	大賣/鉅額交易
2023/03/13	31	80.00	1	78.60	80.70	30	7,096	0.42%
2023/03/10	41	82.39	0	0.00	80.30	41	7,133	0.57%
2023/03/09	5	83.92	3	84.60	83.00	2	7,057	0.03%
2023/03/08	20	84.10	0	0.00	84.70	20	7,014	0.29%
2023/03/07	50	84.80	0	0.00	84.20	50	7,002	0.71%
2023/03/03	2	83.20	0	0.00	83.60	2	6,961	0.03%
2023/03/02	1	84.20	1	84.20	83.60	0	6,933	0.00%
2023/03/01	1	82.00	0	0.00	82.00	1	6,916	0.01%
2023/02/24	5	85.02	2	83.90	83.80	3	6,945	0.04%
2023/02/23	2	86.25	1	86.70	86.20	1	6,932	0.01%
2023/02/22	1	84.20	2	84.20	84.50	-1	6,978	-0.01%
2023/02/21	25	85.53	27	85.00	83.50	-2	7,140	-0.03%
2023/02/20	4	83.88	10	83.08	83.20	-6	7,042	-0.09%
2023/02/17	5	82.56	3	81.83	82.50	2	7,003	0.03%
2023/02/16	2	80.00	0	0.00	80.00	2	6,941	0.03%
2023/02/15	6	79.30	0.2	79.40	79.90	5.8	7,002	0.08%
2023/02/13	0	0.00	1	79.80	79.90	-1	7,066	-0.01%
2023/02/10	0	0.00	3.5	78.10	77.90	-3.5	7,130	-0.05%
2023/02/09	5	79.52	2	79.85	79.50	3	7,130	0.04%
2023/02/08	1	80.30	2	78.90	78.70	-1	7,206	-0.01%
2023/02/07	2.2	79.40	1	79.20	79.50	1.2	7,253	0.02%
2023/02/06	2	78.55	1	79.20	79.00	1	7,277	0.01%
2023/02/03	4	76.73	12	77.72	77.40	-8	7,260	-0.11%
2023/02/02	1.2	76.75	1	76.00	75.90	0.2	7,253	0.00%
2023/02/01	1.2	75.80	2	75.20	76.50	-0.8	7,211	-0.01%
2023/01/31	4	73.62	9	73.17	73.90	-5	7,170	-0.07%
2023/01/30	2	73.80	0	0.00	73.50	2	7,205	0.03%
2023/01/17	12.2	73.20	2	73.05	73.10	10.2	7,188	0.14%
2023/01/16	2	71.65	1	72.50	73.00	1	7,208	0.01%
2023/01/13	4	73.70	9	71.93	71.60	-5	7,207	-0.07%
2023/01/11	5	76.50	1	76.70	75.60	4	7,178	0.06%
2023/01/10	7.2	77.99	13	78.40	77.70	-5.8	7,205	-0.08%
2023/01/09	0	0.00	10	78.77	79.70	-10	7,327	-0.14%
2023/01/06	8	77.03	0	0.00	77.60	8	7,452	0.11%
2023/01/05	7	77.90	0	0.00	77.30	7	7,607	0.09%
2023/01/04	0.2	78.90	0	0.00	77.80	0.2	7,682	0.00%
2023/01/03	0	0.00	1	78.70	78.90	-1	7,706	-0.01%
2022/12/30	7	77.41	1	77.30	77.30	6	7,714	0.08%
2022/12/29	10	77.30	25	75.10	77.30	-15	7,703	-0.19%
2022/12/27	1	79.00	0	0.00	79.00	1	7,692	0.01%
2022/12/26	1	78.00	0	0.00	79.00	1	7,672	0.01%
2022/12/23	2	79.05	0	0.00	78.90	2	7,659	0.03%
2022/12/22	13.5	77.69	44	78.03	77.50	-30.5	7,596	-0.40%
2022/12/21	1	83.20	6	80.93	80.70	-5	7,477	-0.07%
2022/12/20	2.1	83.22	11	81.66	81.90	-8.9	7,493	-0.12%
2022/12/19	2.2	84.07	3	83.93	83.80	-0.8	7,469	-0.01%
2022/12/16	6.2	86.86	12	84.59	84.20	-5.8	7,650	-0.08%
2022/12/15	15.1	87.35	13.6	87.65	87.30	1.5	7,496	0.02%
2022/12/14	1.5	85.60	0	0.00	86.00	1.5	7,341	0.02%
2022/12/13	1	87.50	6.5	85.80	84.50	-5.5	7,272	-0.08%
2022/12/12	18	85.74	11	86.75	85.60	7	7,158	0.10%
2022/12/09	12	83.83	21	83.83	84.00	-9	7,012	-0.13%
2022/12/08	14	82.21	12	81.35	83.50	2	6,732	0.03%
2022/12/07	3	78.23	3	78.90	78.90	0	6,489	0.00%
2022/12/06	4	78.58	2.7	78.53	78.40	1.3	6,482	0.02%
2022/12/05	3	78.43	4	78.25	78.20	-1	6,414	-0.02%
2022/12/02	5	76.32	11	76.14	76.10	-6	6,363	-0.09%
2022/12/01	4.2	75.21	12	75.28	74.60	-7.8	6,384	-0.12%
2022/11/30	0.2	73.90	1	74.70	74.70	-0.8	6,462	-0.01%
2022/11/29	1.3	74.02	0	0.00	73.90	1.3	6,499	0.02%
2022/11/28	7	73.87	5	73.92	73.70	2	6,540	0.03%
2022/11/25	6	74.30	3	74.80	74.20	3	6,584	0.05%
2022/11/24	1	73.90	1	75.00	74.90	0	6,668	0.00%
2022/11/23	7	74.66	0	0.00	74.00	7	6,895	0.10%
2022/11/22	6	75.43	0.2	75.30	74.40	5.8	7,099	0.08%
2022/11/21	2	74.50	4	77.38	77.00	-2	7,163	-0.03%
2022/11/18	21	76.45	6	76.50	76.10	15	7,187	0.21%
2022/11/17	6	74.23	4	75.35	77.30	2	7,092	0.03%
2022/11/15	1	69.70	1	70.80	69.90	0	6,801	0.00%
2022/11/14	1	71.50	1	71.20	71.50	0	6,869	0.00%
2022/11/11	1	71.40	0	0.00	70.40	1	6,933	0.01%
2022/11/10	0.2	71.50	0	0.00	70.30	0.2	6,921	0.00%
2022/11/09	1	73.00	2	73.75	72.60	-1	6,963	-0.01%
2022/11/08	1	72.50	3	70.93	72.00	-2	6,890	-0.03%
2022/11/07	2	70.65	0	0.00	70.10	2	6,843	0.03%
2022/11/04	5	69.80	2	69.85	71.00	3	6,930	0.04%
2022/11/03	1	68.90	1	69.50	69.30	0	6,844	0.00%
2022/11/02	2	67.70	0	0.00	69.30	2	6,782	0.03%
2022/10/31	0	0.00	2	66.80	66.60	-2	6,807	-0.03%
2022/10/28	2	63.00	0	0.00	63.80	2	6,970	0.03%
2022/10/27	0	0.00	1	63.00	64.30	-1	7,105	-0.01%
2022/10/26	7	60.40	1	60.70	61.60	6	7,254	0.08%
2022/10/24	10	61.74	1	63.00	61.20	9	7,504	0.12%
2022/10/21	11	61.00	0	0.00	60.80	11	7,598	0.14%
2022/10/20	17	62.81	0	0.00	63.10	17	7,749	0.22%
2022/10/17	1	60.40	0	0.00	61.00	1	7,684	0.01%
2022/10/14	18	64.47	15	62.69	61.30	3	7,590	0.04%
2022/10/13	4	63.70	0.1	63.90	63.70	3.9	7,629	0.05%
2022/10/12	2	69.95	6	69.97	70.50	-4	7,565	-0.05%
2022/10/11	1	68.00	13	65.85	66.60	-12	7,671	-0.16%
2022/10/07	0	0.00	1	69.80	70.00	-1	7,707	-0.01%
2022/10/05	1.1	68.47	0	0.00	68.60	1.1	7,823	0.01%
2022/09/29	5	68.70	0	0.00	66.00	5	8,194	0.06%
2022/09/27	1	70.00	2	69.30	71.50	-1	8,622	-0.01%
2022/09/26	1	71.50	6	70.53	70.20	-5	8,779	-0.06%
2022/09/23	9	72.79	1	77.20	72.00	8	8,838	0.09%
2022/09/22	0	0.00	0.2	78.80	79.90	-0.2	8,887	0.00%
2022/09/21	1	80.50	0	0.00	80.60	1	9,113	0.01%
2022/09/20	7	80.80	2	81.15	81.40	5	9,242	0.05%
2022/09/19	7	79.04	1	80.29	80.00	6	9,350	0.06%
2022/09/16	4	87.91	9.1	85.61	83.80	-5.1	9,282	-0.06%
2022/09/15	1	87.50	2	87.40	87.10	-1	9,131	-0.01%
2022/09/14	6	84.52	6	84.45	86.80	0	9,053	0.00%
2022/09/13	6.1	84.37	3	83.47	84.30	3	8,906	0.03%
2022/09/12	2	81.16	3	81.17	81.70	-1	8,757	-0.01%
2022/09/08	5.1	77.02	2	78.30	79.60	3.1	8,663	0.04%
2022/09/07	1.2	76.28	0.2	76.00	75.50	1	8,558	0.01%
2022/09/06	3.2	81.25	5.1	79.41	79.90	-2	8,439	-0.02%
2022/09/05	1	80.60	0	0.00	79.90	1	8,330	0.01%
2022/09/01	3	79.73	3.1	78.39	78.50	-0.1	8,244	0.00%
2022/08/31	1	79.90	5	79.84	78.20	-4	8,160	-0.05%
2022/08/30	6	78.62	3	79.03	79.90	3	8,033	0.04%
2022/08/29	5	76.84	5	75.88	74.90	0	7,756	0.00%
2022/08/26	5.2	74.58	3	74.93	74.60	2.2	7,493	0.03%
2022/08/25	11	73.70	12	74.05	73.60	-1	7,335	-0.01%
2022/08/24	3	71.70	3	71.20	71.00	0	7,161	0.00%
2022/08/22	1	71.20	1	71.80	70.90	0	7,028	0.00%
2022/08/19	2	75.10	1	75.10	72.00	1	6,974	0.01%
2022/08/18	1	73.60	3	71.97	73.70	-2	6,807	-0.03%
2022/08/17	1	70.70	1	71.30	70.70	0	6,641	0.00%
2022/08/16	0	0.00	1	70.10	69.50	-1	6,554	-0.02%
2022/08/15	2	68.60	6	68.10	68.20	-4	6,440	-0.06%
2022/08/12	1	70.10	1	70.20	69.70	0	6,389	0.00%
2022/08/11	10	69.90	12	68.42	69.90	-2	6,294	-0.03%
2022/08/10	0	0.00	0.2	68.90	68.00	-0.2	6,122	0.00%
2022/08/09	2	68.05	0.1	68.50	68.40	1.9	6,066	0.03%
2022/08/08	0	0.00	2	68.87	68.50	-2	6,004	-0.03%
2022/08/05	0.1	69.66	0	69.40	69.70	0.1	5,915	0.00%
2022/08/04	2	71.00	0.2	68.98	70.30	1.8	5,773	0.03%
2022/08/03	7.1	70.72	8	70.83	71.50	-0.9	5,528	-0.02%
2022/08/02	14	70.52	13	71.43	69.70	1	5,370	0.02%
2022/08/01	20	70.17	20	70.54	70.20	0	5,180	0.00%
2022/07/29	3	66.97	3	66.97	68.80	0	4,928	0.00%
2022/07/28	9	68.04	5	67.14	67.10	4	4,840	0.08%
2022/07/27	14	66.29	14	67.06	67.00	0	4,697	0.00%
2022/07/26	2	64.85	1.1	64.88	64.20	0.9	4,504	0.02%
2022/07/25	0	0.00	1	65.70	66.00	-1	4,464	-0.02%
2022/07/22	1	64.60	0	0.00	64.60	1	4,423	0.02%
2022/07/21	6.1	64.94	1	65.50	65.80	5.1	4,339	0.12%
2022/07/20	0	65.70	1	66.60	64.40	-1	4,264	-0.02%
2022/07/19	2	64.60	2	65.10	64.70	0	4,078	0.00%
2022/07/18	2	63.60	8	64.31	64.40	-6	3,997	-0.15%
2022/07/15	2	60.80	0	0.00	59.80	2	3,874	0.05%
2022/07/14	1	61.70	0	0.00	61.80	1	3,782	0.03%
2022/07/13	1	65.70	1	64.20	64.00	0	3,703	0.00%
2022/07/12	8	65.54	10	64.62	64.00	-2	3,611	-0.06%
2022/07/08	24	64.73	24	63.53	64.80	0	3,286	0.00%
2022/07/07	1	63.30	1.1	62.25	64.00	-0.1	3,177	0.00%
2022/07/06	17.1	63.59	23.3	63.15	61.60	-6.2	3,042	-0.20%
2022/07/05	8.1	63.66	18	64.91	66.60	-10	2,845	-0.35%
2022/07/04	62.2	63.92	60	64.70	62.30	2.2	2,533	0.09%
2022/07/01	9	62.83	3.4	61.29	60.80	5.6	2,269	0.25%
2022/06/30	21.1	63.56	17.3	63.35	63.90	3.8	2,095	0.18%
2022/06/29	8.5	61.17	9.2	62.10	63.30	-0.7	1,823	-0.04%
2022/06/28	2.1	58.79	1	58.30	59.00	1.1	1,553	0.07%
2022/06/27	9.2	56.01	14	56.28	56.70	-4.8	1,396	-0.34%
2022/06/24	5	53.48	1	52.90	53.50	4	1,219	0.33%
2022/06/22	1	48.60	0	0.00	48.10	1	1,113	0.09%
2022/06/16	0	0.00	0.1	51.30	50.30	-0.1	1,105	-0.01%
2022/06/13	0	0.00	1	52.00	51.10	-1	1,058	-0.09%
2022/06/06	1	48.90	0	0.00	49.10	1	975	0.10%
2022/06/01	0	0.00	1	49.50	49.55	-1	960	-0.10%
2022/05/05	0	0.00	0.5	51.10	51.00	-0.5	816	-0.06%
2022/04/29	2	49.95	2	48.95	50.30	0	757	0.00%
2022/04/28	0	0.00	0	49.00	48.60	0	739	0.00%
2022/04/27	0	0.00	1	47.50	47.80	-1	723	-0.14%
2022/04/26	0	0.00	1	49.45	49.05	-1	704	-0.14%
2022/04/25	0	0.00	1	48.90	48.70	-1	683	-0.15%
2022/04/22	0	0.00	1	52.00	52.00	-1	648	-0.15%
2022/04/21	1	52.10	2	53.25	52.90	-1	606	-0.16%
2022/04/19	2	48.65	1	48.90	48.70	1	496	0.20%
2022/04/18	0	0.00	2.1	46.73	47.45	-2.1	481	-0.43%
2022/04/13	1	48.80	2	49.00	49.25	-1	453	-0.22%
2022/04/12	2	48.50	0	0.00	48.85	2	432	0.46%
2022/04/11	7	49.27	1	48.40	48.85	6	415	1.44%
2022/04/08	1	48.50	1	48.60	47.70	0	376	0.00%
2022/04/01	1.1	47.67	2	47.33	47.95	-1	315	-0.30%
2022/03/31	2	46.88	1	46.95	47.20	1	275	0.36%
2022/03/25	0.5	43.30	0	0.00	43.00	0.5	221	0.23%
2022/03/24	0	0.00	1	41.95	43.00	-1	213	-0.47%
2022/03/22	1	41.95	2	41.00	42.00	-1	210	-0.48%
2022/03/11	0	40.70	0	0.00	40.55	0	206	0.00%
2022/03/08	0	0.00	1	40.45	40.00	-1	204	-0.49%
2022/02/23	0	0.00	2	41.10	40.35	-2	192	-1.04%
2022/01/05	1	40.45	0	0.00	40.50	1	181	0.55%
2022/01/04	2	40.60	0	0.00	40.40	2	181	1.10%
2021/12/30	2	40.85	0	0.00	40.75	2	183	1.09%
2021/12/24	0	0.00	1	41.40	41.20	-1	184	-0.54%
2021/12/23	1	41.65	0	0.00	41.40	1	183	0.54%
2021/09/03	0	0.00	1	39.05	39.10	-1	257	-0.39%
2021/08/18	0	0.00	1	35.15	35.35	-1	242	-0.41%
2021/08/03	0	0.00	1	38.90	38.55	-1	319	-0.31%
2021/07/30	0	0.00	1	39.30	39.30	-1	386	-0.26%
2021/07/29	1	40.60	0	0.00	40.80	1	395	0.25%
2021/07/12	1	41.50	0	0.00	41.50	1	470	0.21%
2021/07/01	2	41.50	0	0.00	41.30	2	489	0.41%
2021/06/23	0	0.00	1	40.90	41.10	-1	495	-0.20%
2021/06/17	0	0.00	1	40.95	41.00	-1	508	-0.20%
2021/06/16	1	41.65	0	0.00	40.75	1	509	0.20%
2021/06/11	2	41.60	0	0.00	41.55	2	499	0.40%
2021/05/04	0	0.00	1	39.55	40.00	-1	319	-0.31%
2021/04/26	0	0.00	1	40.45	41.20	-1	283	-0.35%
2021/04/23	1	39.80	0	0.00	40.00	1	268	0.37%
2021/04/20	0	0.00	8	39.80	39.90	-8	253	-3.15%
2021/04/19	0	0.00	1	39.85	39.65	-1	253	-0.39%
2021/04/14	4	39.10	0	0.00	39.00	4	249	1.60%
2021/04/13	5	39.80	0	0.00	39.75	5	246	2.02%
2021/04/08	1	39.80	0	0.00	39.80	1	233	0.43%
2021/04/07	1	38.85	0	0.00	38.95	1	223	0.45%
2021/03/10	0	0.00	1	36.45	36.90	-1	183	-0.55%
2020/12/22	0	0.00	0.1	37.80	37.60	-0.1	150	-0.09%
2020/11/03	0	0.00	1	39.30	39.35	-1	468	-0.21%
2020/10/28	1	40.35	0	0.00	40.35	1	507	0.20%
2020/10/16	1	41.70	0	0.00	41.35	1	530	0.19%
2020/09/25	1	39.60	0	0.00	39.95	1	538	0.19%
2020/09/24	0	0.00	5	40.89	40.75	-5	531	-0.94%
2020/09/23	0	0.00	2	41.90	41.90	-2	528	-0.38%
2020/09/11	1	44.40	0	0.00	43.00	1	526	0.19%
2020/09/07	0	0.00	2	45.90	45.55	-2	500	-0.40%
2020/09/01	1	45.50	0	0.00	45.30	1	473	0.21%
2020/08/31	1	47.20	0	0.00	47.20	1	457	0.22%
2020/08/28	0	0.00	1	48.50	48.60	-1	446	-0.22%
2020/08/27	3	48.57	0	0.00	48.20	3	431	0.70%
2020/08/25	0	0.00	1	47.80	47.80	-1	392	-0.25%
2020/08/24	3	48.28	0	0.00	47.50	3	378	0.79%
2020/08/21	0	0.00	1	43.75	46.15	-1	333	-0.30%
2020/08/17	2	43.20	1	43.45	43.35	1	262	0.38%
2020/08/06	0	0.00	11	41.60	41.30	-11	223	-4.93%
2020/07/06	1	41.00	0	0.00	41.15	1	200	0.50%
2020/07/01	0	0.00	1	40.10	40.10	-1	207	-0.48%
2020/06/05	0	0.00	0	41.10	41.30	0	232	-0.01%
2020/05/22	1	38.60	0	0.00	38.50	1	235	0.42%
2020/05/05	0	0.00	2	38.70	37.85	-2	256	-0.78%
2020/04/30	2	38.55	1	38.30	38.10	1	260	0.38%
2020/04/29	1	37.30	0	0.00	37.40	1	257	0.39%
2020/03/30	0	0.00	1	32.50	33.85	-1	269	-0.37%
2020/03/17	2	34.45	0	0.00	34.30	2	268	0.75%
2020/03/13	0	0.00	10	39.06	39.25	-10	271	-3.69%
2020/02/11	10	45.03	0	0.00	45.00	10	245	4.08%
2019/10/22	0	0.00	2	46.30	46.55	-2	221	-0.90%
2019/10/18	0	0.00	0.2	44.80	45.00	-0.2	226	-0.08%
2019/10/15	2	45.00	0	0.00	44.95	2	262	0.76%
2019/09/25	0	0.00	1	44.75	44.80	-1	283	-0.35%
2019/08/21	0	0.00	2	43.60	43.50	-2	360	-0.56%
2019/08/12	0	0.00	4	43.20	43.05	-4	361	-1.11%
2019/08/07	0	0.00	2	45.30	44.80	-2	346	-0.58%
2019/07/23	1	46.50	0	0.00	46.20	1	332	0.30%
2019/07/19	3	47.27	0	0.00	46.85	3	319	0.94%
2019/07/03	2	45.20	0	0.00	45.20	2	268	0.75%
2019/07/01	2	45.60	0	0.00	44.90	2	258	0.77%
2019/06/20	1	40.80	0	0.00	40.85	1	165	0.60%
2019/05/03	0	0.00	0.4	39.95	39.95	-0.4	118	-0.32%
2019/05/02	0	0.00	10	39.70	39.70	-10	118	-8.47%
2019/04/02	0	0.00	4	39.93	39.85	-4	126	-3.15%
2019/03/26	0	0.00	2	38.90	38.90	-2	126	-1.59%
2019/03/06	1	40.70	0	0.00	40.70	1	130	0.77%
2019/03/04	1	40.10	0	0.00	40.30	1	131	0.76%
2019/01/29	2	40.25	0	0.00	40.40	2	139	1.43%
2019/01/25	2	39.73	0	0.00	39.90	2	142	1.40%
2018/10/26	0	0.00	3.4	31.66	31.30	-3.4	155	-2.15%
2018/09/07	0	0.00	5	44.03	43.80	-5	266	-1.88%
2018/08/28	0	0.00	2.7	45.08	45.10	-2.7	374	-0.73%
2018/08/27	1	45.10	0	0.00	45.15	1	375	0.27%
2018/08/23	0	0.00	0.2	45.00	45.15	-0.2	377	-0.05%
2018/07/31	0.2	47.50	0	0.00	47.60	0.2	362	0.06%
2018/07/27	0	0.00	1	48.20	48.40	-1	357	-0.28%
2018/07/13	0	0.00	1	45.80	45.90	-1	345	-0.29%
2018/07/03	0.1	48.30	0	0.00	48.15	0.1	342	0.01%
2018/06/28	0	0.00	6	49.53	49.00	-6	335	-1.79%
2018/06/26	3	49.48	0	0.00	50.20	3	332	0.90%
2018/06/25	1	50.10	0	0.00	49.20	1	329	0.30%
2018/06/22	3	51.53	0	0.00	50.60	3	324	0.92%
2018/06/15	0	0.00	1	51.10	50.70	-1	274	-0.36%
2018/06/14	2	52.05	0	0.00	50.30	2	268	0.75%
2018/06/13	6	55.70	11	52.27	52.00	-5	260	-1.92%
2018/06/04	2	46.25	0	0.00	46.25	2	173	1.15%
2018/05/09	2	44.95	0	0.00	45.00	2	182	1.10%
2018/03/30	0.1	46.10	0	0.00	45.90	0.1	185	0.03%
2018/03/22	0	0.00	1	47.00	46.95	-1	189	-0.53%
2018/03/21	0	0.00	0.2	47.20	47.15	-0.2	188	-0.10%
2018/03/02	1	46.05	0	0.00	46.10	1	214	0.47%
2018/02/06	0.1	47.30	1	48.80	47.20	-0.9	235	-0.38%
2018/02/05	0.1	49.40	0	0.00	49.30	0.1	236	0.04%
2018/01/25	0.1	49.65	0	0.00	49.70	0.1	261	0.02%
2018/01/09	0.1	49.50	0	0.00	49.50	0.1	277	0.04%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%