廣積 (8050)-富邦-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
65.8
漲跌
▼3.6
漲幅
-5.19%
成交量
1,036張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.2	66.82	0	0.00	65.80	0.2	931	0.03%
2025/03/28	0.1	69.60	0	0.00	69.40	0.1	920	0.01%
2025/03/27	0.2	70.85	0	0.00	70.80	0.2	913	0.02%
2025/03/20	0	70.00	0	0.00	71.00	0	906	0.00%
2025/03/19	0	70.10	0	0.00	69.40	0	903	0.00%
2025/03/14	1	69.70	1	70.00	70.00	0	902	0.00%
2025/03/13	0	70.50	0	70.20	69.60	0	906	0.00%
2025/03/12	1	69.80	0	0.00	69.80	1	903	0.11%
2025/03/11	1	70.00	1	68.60	69.80	0	899	0.00%
2025/03/10	0	69.80	0.1	69.90	69.30	0	888	0.00%
2025/02/27	1	72.50	1.1	73.24	72.50	-0.1	842	-0.02%
2025/02/26	0	0.00	0.1	74.70	74.40	-0.1	772	-0.02%
2025/02/24	0	0.00	1	75.60	75.20	-1	760	-0.13%
2025/02/21	6	75.75	0.2	75.78	74.80	5.8	743	0.78%
2025/02/20	1.1	76.65	3	77.67	77.50	-1.9	686	-0.28%
2025/02/19	4	77.20	0	0.00	76.20	4	633	0.63%
2025/02/18	0.3	76.70	10	77.18	76.60	-9.7	594	-1.64%
2025/02/17	0	74.50	0	0.00	74.50	0	556	0.00%
2025/02/14	8	75.20	0	0.00	74.90	8	540	1.48%
2025/02/13	0	0.00	1	76.60	75.50	-1	524	-0.19%
2025/02/12	2	75.30	4	75.95	75.80	-2	512	-0.39%
2025/02/11	0	75.00	4	74.90	74.80	-4	510	-0.78%
2025/02/10	0.1	74.60	9.5	75.17	74.60	-9.4	504	-1.86%
2025/02/07	8	73.20	1	73.40	73.10	7	484	1.45%
2025/02/06	2	69.70	2	73.00	72.70	0	455	0.00%
2025/01/21	0	66.90	0	0.00	65.90	0	403	0.00%
2025/01/17	0.5	67.30	0	0.00	67.00	0.5	410	0.12%
2025/01/16	0	68.00	0	0.00	67.50	0	408	0.00%
2025/01/10	1	72.40	0	0.00	71.90	1	401	0.25%
2025/01/08	0	0.00	5	75.00	74.60	-5	393	-1.27%
2025/01/07	6	74.48	0	0.00	74.60	6	379	1.58%
2024/12/24	0	0.00	6	72.78	72.60	-6	373	-1.61%
2024/12/16	1	71.10	0	0.00	70.10	1	423	0.24%
2024/12/11	0	0.00	0	72.50	72.10	0	431	0.00%
2024/12/09	0	0.00	0	72.00	71.50	0	438	0.00%
2024/12/06	4	70.40	0	0.00	70.40	4	429	0.93%
2024/11/28	0	69.80	0	0.00	69.70	0	440	0.00%
2024/11/27	0	70.80	0	0.00	70.40	0	440	0.00%
2024/11/22	0	71.80	12	71.60	71.50	-12	443	-2.70%
2024/11/15	0	0.00	1	71.80	71.10	-1	487	-0.20%
2024/11/12	1	74.50	0	0.00	74.70	1	499	0.20%
2024/11/11	1	74.10	3	75.60	75.70	-2	501	-0.40%
2024/11/08	3	75.53	6	75.38	74.60	-3	493	-0.61%
2024/11/07	0	74.80	0	0.00	75.30	0	482	0.00%
2024/11/06	0	0.00	1	74.00	73.60	-1	481	-0.21%
2024/11/04	0	0.00	1	74.60	74.20	-1	532	-0.19%
2024/10/28	1	75.30	1	75.30	74.80	0	596	0.00%
2024/10/25	1	76.30	0	0.00	75.00	1	608	0.16%
2024/10/24	0	74.10	1	74.00	73.80	-1	611	-0.16%
2024/10/15	0	0.00	5	72.80	72.30	-5	681	-0.73%
2024/10/14	5	71.90	0	0.00	72.20	5	690	0.72%
2024/09/25	0	75.40	0	0.00	75.00	0	1,075	0.00%
2024/09/24	5	75.40	0	0.00	75.30	5	1,157	0.43%
2024/09/19	1	71.60	0	0.00	72.60	1	1,144	0.09%
2024/09/12	0.1	71.00	0	0.00	72.00	0.1	1,427	0.01%
2024/09/11	0	0.00	1	69.60	69.60	-1	1,451	-0.07%
2024/09/03	0	72.50	0	0.00	71.60	0	1,552	0.00%
2024/08/23	0	0.00	1	72.30	72.60	-1	1,702	-0.06%
2024/08/22	1	73.30	0	0.00	73.00	1	1,726	0.06%
2024/08/21	2.1	73.47	3	73.20	73.60	-0.9	1,777	-0.05%
2024/08/19	1	71.20	0	0.00	71.30	1	1,826	0.05%
2024/08/16	2	71.00	1	70.40	70.50	1	1,852	0.05%
2024/08/14	1	69.60	2	69.60	69.50	-1	1,941	-0.05%
2024/08/13	1.1	70.16	1	71.40	70.30	0.1	1,947	0.01%
2024/08/12	0	0.00	50	70.66	70.90	-50	1,962	-2.55%
2024/08/09	0	71.00	0	0.00	70.30	0	1,973	0.00%
2024/08/06	0	0.00	1	70.10	70.10	-1	1,959	-0.05%
2024/08/05	2	72.85	0	0.00	72.70	2	1,935	0.10%
2024/08/02	0	82.10	0	0.00	80.70	0	1,903	0.00%
2024/07/31	0	82.30	0	0.00	81.90	0	1,891	0.00%
2024/07/29	0	0.00	2	82.70	82.20	-2	1,882	-0.11%
2024/07/19	1	84.51	0	0.00	84.20	1	1,886	0.05%
2024/07/18	1	86.10	1	86.00	86.10	0	1,874	0.00%
2024/07/17	1	87.00	0	0.00	87.10	1	1,876	0.05%
2024/07/16	0	88.00	0	0.00	87.20	0	1,876	0.00%
2024/07/15	2	86.95	1	87.30	86.50	1	1,875	0.05%
2024/07/12	0	0.00	1	86.20	86.60	-1	1,886	-0.05%
2024/07/11	3	86.27	0	0.00	86.20	3	1,884	0.16%
2024/07/10	0	0.00	1	87.80	87.20	-1	1,879	-0.05%
2024/07/09	2	86.75	1	87.30	87.30	1	1,875	0.05%
2024/07/08	1.1	87.89	0	0.00	88.40	1.1	1,858	0.06%
2024/07/05	1	89.60	2	89.10	89.40	-1	1,859	-0.05%
2024/07/04	1	88.00	11.2	88.21	88.60	-10.2	1,805	-0.57%
2024/07/03	0	86.90	0.2	86.70	87.70	-0.2	1,749	-0.01%
2024/07/02	0.1	86.60	1	86.40	87.10	-0.9	1,736	-0.05%
2024/07/01	1.1	84.32	0	0.00	85.40	1.1	1,692	0.06%
2024/06/28	1	84.89	0	85.40	84.40	1	1,629	0.06%
2024/06/26	0.1	86.10	0	0.00	85.60	0.1	1,568	0.00%
2024/06/25	1	85.50	1	85.50	86.20	0	1,569	0.00%
2024/06/24	1	85.90	1	86.30	85.70	0	1,579	0.00%
2024/06/21	1.1	86.20	1	86.10	86.40	0.1	1,596	0.00%
2024/06/20	69.2	86.69	22	86.35	85.60	47.2	1,597	2.95%
2024/06/19	0	85.50	1	86.90	86.80	-1	1,468	-0.07%
2024/06/18	5	86.62	11	86.58	86.10	-6	1,476	-0.41%
2024/06/17	13	86.40	4	86.65	86.80	9	1,509	0.60%
2024/06/14	1	83.50	1	84.00	83.20	0	1,469	0.00%
2024/06/13	15	83.83	0	0.00	83.80	15	1,473	1.02%
2024/06/12	3	83.10	0	0.00	83.70	3	1,476	0.20%
2024/06/06	6	84.82	1	84.40	84.40	5	1,529	0.33%
2024/06/05	1	86.00	3	85.97	85.00	-2	1,530	-0.13%
2024/06/04	20	86.90	22	86.59	85.60	-2	1,565	-0.13%
2024/06/03	3	85.27	5	85.80	85.50	-2	1,591	-0.13%
2024/05/31	2	84.35	0	0.00	84.00	2	1,724	0.12%
2024/05/30	1	84.10	0	84.90	84.10	1	1,806	0.05%
2024/05/29	0	0.00	1	85.90	85.30	-1	1,836	-0.05%
2024/05/28	0	86.40	0	0.00	86.40	0	1,868	0.00%
2024/05/27	3	86.80	1	86.60	86.90	2	1,913	0.10%
2024/05/24	3	86.83	0	0.00	86.30	3	1,919	0.16%
2024/05/23	3	86.40	3	86.67	86.20	0	1,966	0.00%
2024/05/22	9	86.39	1	85.80	85.80	8	1,932	0.42%
2024/05/21	5	85.56	5	86.26	86.60	0	1,918	0.00%
2024/05/20	0	0.00	0	84.40	84.70	0	1,862	0.00%
2024/05/16	1	83.70	0	0.00	83.60	1	1,853	0.05%
2024/05/13	0	0.00	3	82.43	82.40	-3	1,901	-0.16%
2024/05/09	0	0.00	1	81.40	80.90	-1	1,948	-0.05%
2024/05/06	0	0.00	1	81.90	82.20	-1	2,034	-0.05%
2024/05/03	0	0.00	20	82.15	81.90	-20	2,076	-0.96%
2024/05/02	6	82.15	0	0.00	82.90	6	2,107	0.28%
2024/04/30	18	83.64	0	0.00	82.70	18	2,247	0.80%
2024/04/26	0	0.00	2	81.50	81.40	-2	2,340	-0.09%
2024/04/24	2	80.95	0	0.00	81.50	2	2,388	0.08%
2024/04/23	1	79.60	0	0.00	79.80	1	2,412	0.04%
2024/04/22	2	80.10	0	0.00	80.20	2	2,469	0.08%
2024/04/19	1	79.40	4	79.88	79.50	-3	2,488	-0.12%
2024/04/18	2	81.05	5	80.14	81.00	-3	2,537	-0.12%
2024/04/17	1	80.70	2	80.60	81.00	-1	2,614	-0.04%
2024/04/16	1	80.70	11.1	80.52	80.00	-10	2,623	-0.38%
2024/04/15	0	0.00	2	81.85	82.00	-2	2,610	-0.08%
2024/04/11	1.3	81.42	1	80.30	82.00	0.3	2,604	0.01%
2024/04/10	0	83.10	1	82.60	82.60	-1	2,590	-0.04%
2024/04/09	1	82.70	1	83.20	82.70	0	2,599	0.00%
2024/04/08	0	82.80	2	82.50	83.10	-2	2,606	-0.08%
2024/04/03	0	0.00	1	83.10	83.50	-1	2,601	-0.04%
2024/04/02	0	83.60	6	83.25	83.70	-6	2,607	-0.23%