安國 (8054)-富邦-桃園券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
107.5
漲跌
▼7.5
漲幅
-6.52%
成交量
1,162張
產業
上櫃半導體類股▼5.28%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	116.00	0	0.00	115.00	0.3	4,181	0.01%
2025/01/17	0	0.00	1	115.00	114.00	-1	4,212	-0.02%
2025/01/16	3	117.50	3	117.00	116.50	0	4,225	0.00%
2025/01/15	1	115.00	2	115.00	114.50	-1	4,261	-0.02%
2025/01/14	2	115.25	1	116.00	117.00	1	4,312	0.02%
2025/01/13	2.1	115.48	4	114.38	114.00	-1.9	4,329	-0.04%
2025/01/10	3	122.00	4	122.00	120.00	-1	4,321	-0.02%
2025/01/09	1	126.50	4	124.75	122.00	-3	4,345	-0.07%
2025/01/08	7	126.71	3	128.33	126.00	4	4,444	0.09%
2025/01/07	1	133.00	1	136.00	133.50	0	4,398	0.00%
2025/01/03	4	136.25	4	136.88	137.00	0	4,454	0.00%
2025/01/02	2	135.50	2	134.50	134.50	0	4,447	0.00%
2024/12/31	1	138.00	1	138.50	137.50	0	4,437	0.00%
2024/12/30	8	140.31	3.5	139.57	138.50	4.5	4,424	0.10%
2024/12/27	32	148.78	32	147.31	141.50	0	4,399	0.00%
2024/12/26	2	148.75	0.1	146.01	144.50	1.9	4,214	0.05%
2024/12/25	6	147.83	8	148.00	148.50	-2	4,251	-0.05%
2024/12/24	15.5	147.74	9.1	146.76	145.50	6.4	4,208	0.15%
2024/12/23	6.1	144.42	12	144.96	147.50	-5.9	4,023	-0.15%
2024/12/20	7	137.64	5.1	140.12	134.50	1.9	3,885	0.05%
2024/12/19	3	139.83	2	141.00	141.00	1	3,841	0.03%
2024/12/18	4	143.75	1.1	143.47	143.50	2.9	3,819	0.08%
2024/12/17	10	142.10	11	143.41	146.50	-1	3,772	-0.03%
2024/12/16	28	143.63	33	144.36	141.50	-5	3,585	-0.14%
2024/12/13	22	142.66	13	138.50	137.50	9	3,389	0.27%
2024/12/12	7	144.14	10	141.95	141.00	-3	3,338	-0.09%
2024/12/11	72.2	147.20	66	145.21	144.50	6.2	3,238	0.19%
2024/12/10	49.4	142.43	53	143.29	144.00	-3.6	2,708	-0.13%
2024/12/09	13	134.00	14	135.29	136.00	-1	2,150	-0.05%
2024/12/06	9	123.22	7	123.44	124.00	2	2,013	0.10%
2024/12/05	3	122.83	2	122.75	121.50	1	1,996	0.05%
2024/12/04	1	124.50	6	124.83	124.50	-5	2,037	-0.25%
2024/12/03	4	121.75	2	122.00	122.00	2	2,078	0.10%
2024/12/02	9	120.50	7	120.86	121.00	2	2,114	0.09%
2024/11/29	2	117.75	3	117.00	118.00	-1	2,124	-0.05%
2024/11/28	0	0.00	2	115.75	115.50	-2	2,200	-0.09%
2024/11/27	3	119.83	4	119.00	116.50	-1	2,223	-0.04%
2024/11/26	3	121.00	1	121.50	121.50	2	2,246	0.09%
2024/11/25	2	122.00	6	122.42	122.00	-4	2,276	-0.18%
2024/11/21	2	123.00	2	123.50	121.50	0	2,387	0.00%
2024/11/20	4	122.75	3	122.83	122.00	1	2,498	0.04%
2024/11/19	10	122.65	12.1	122.83	123.50	-2.1	2,794	-0.08%
2024/11/18	4	117.88	11	117.73	116.50	-7	2,895	-0.24%
2024/11/15	2	122.00	3	120.67	121.00	-1	2,956	-0.03%
2024/11/14	1	126.00	1	126.50	125.00	0	3,143	0.00%
2024/11/13	6	130.17	3	130.33	128.00	3	3,295	0.09%
2024/11/12	0	0.00	0.9	126.89	126.00	-0.9	3,662	-0.02%
2024/11/11	5.1	128.51	2	129.00	128.00	3.1	3,827	0.08%
2024/11/08	0.1	131.07	0	0.00	130.00	0.1	4,005	0.00%
2024/11/07	3	135.00	3	135.17	134.00	0	4,324	0.00%
2024/11/06	0	132.50	0	0.00	132.50	0	4,692	0.00%
2024/11/05	4	133.88	3	134.17	132.50	1	5,335	0.02%
2024/11/04	3	134.17	2	133.50	131.50	1	5,971	0.02%
2024/11/01	2	129.50	3	131.50	135.50	-1	6,154	-0.02%
2024/10/30	5	134.30	4	133.75	132.00	1	6,622	0.02%
2024/10/29	6	134.25	9	133.83	133.50	-3	7,003	-0.04%
2024/10/28	3	137.00	2	136.25	136.00	1	7,286	0.01%
2024/10/25	0	0.00	3	138.00	138.00	-3	7,915	-0.04%
2024/10/24	1	139.00	1	138.50	138.50	0	8,541	0.00%
2024/10/23	6	143.92	7	144.43	143.50	-1	9,304	-0.01%
2024/10/22	13.2	144.62	14	143.89	143.50	-0.8	9,837	-0.01%
2024/10/21	7	143.57	5	143.90	143.00	2	10,127	0.02%
2024/10/18	4	138.63	3	138.17	138.50	1	10,609	0.01%
2024/10/17	1	143.00	1.1	143.40	142.50	-0.1	11,211	0.00%
2024/10/16	7.1	141.64	9	141.22	141.00	-1.9	11,703	-0.02%
2024/10/15	16	143.44	18	143.67	142.50	-2	12,339	-0.02%
2024/10/14	4	133.75	8	133.88	135.50	-4	12,406	-0.03%
2024/10/11	11	134.91	8	134.81	131.00	3	12,479	0.02%
2024/10/09	4	135.88	2	139.50	134.00	2	12,481	0.02%
2024/10/08	2	138.25	1	136.50	138.50	1	12,534	0.01%
2024/10/07	5	139.50	5	140.00	140.00	0	12,595	0.00%
2024/10/04	4	137.63	0	0.00	137.00	4	12,635	0.03%
2024/10/01	5	140.20	1	143.00	141.00	4	12,648	0.03%
2024/09/30	4	142.63	3	143.83	141.50	1	12,694	0.01%
2024/09/27	12	149.58	16	148.25	145.50	-4	12,712	-0.03%
2024/09/26	12	145.13	3	145.50	144.00	9	12,631	0.07%
2024/09/25	8.2	146.23	13	148.15	144.00	-4.8	12,614	-0.04%
2024/09/24	2	138.00	5	138.10	138.50	-3	12,534	-0.02%
2024/09/23	1	140.50	0	0.00	140.00	1	12,547	0.01%
2024/09/19	5	143.00	6	144.00	144.50	-1	12,719	-0.01%
2024/09/18	3	143.50	0	0.00	141.50	3	12,751	0.02%
2024/09/16	9.2	144.48	4	144.63	144.00	5.2	12,803	0.04%
2024/09/13	6.1	145.48	6	147.25	149.00	0.1	12,886	0.00%
2024/09/12	5.5	143.14	3	144.33	141.50	2.5	12,878	0.02%
2024/09/11	6	140.42	9	140.06	139.50	-3	12,985	-0.02%
2024/09/10	13.2	138.81	6	137.75	135.00	7.2	13,073	0.06%
2024/09/09	11	141.45	13	141.85	143.00	-2	13,118	-0.02%
2024/09/06	8	143.69	9	144.28	146.00	-1	13,242	-0.01%
2024/09/05	11.2	145.08	9	143.89	141.00	2.2	13,333	0.02%
2024/09/04	6	144.25	7	145.50	145.50	-1	13,363	-0.01%
2024/09/03	5	157.50	8	156.06	153.00	-3	13,383	-0.02%
2024/09/02	12	159.25	4	159.00	158.00	8	13,479	0.06%
2024/08/30	18.1	163.66	9	163.78	159.00	9.1	13,556	0.07%
2024/08/29	7	160.93	6	161.83	159.50	1	13,784	0.01%
2024/08/28	8	162.31	8	160.88	160.50	0	13,823	0.00%
2024/08/27	2	161.50	3	160.50	161.00	-1	14,027	-0.01%
2024/08/26	8	162.69	6	162.08	160.50	2	14,770	0.01%
2024/08/23	6	160.25	7	162.43	164.50	-1	15,123	-0.01%
2024/08/22	8.5	164.35	11	164.14	162.00	-2.5	15,308	-0.02%
2024/08/21	33.1	165.30	16	163.16	162.00	17.1	15,240	0.11%
2024/08/20	16.1	176.59	19	176.11	176.50	-2.9	14,996	-0.02%
2024/08/19	3.3	174.58	2	174.50	173.00	1.2	14,930	0.01%
2024/08/16	15.2	174.59	15.4	175.38	175.50	-0.2	14,930	0.00%
2024/08/15	10.6	170.33	12	170.42	174.00	-1.5	14,792	-0.01%
2024/08/14	44.1	176.55	46.1	177.57	171.00	-2	14,766	-0.01%
2024/08/13	5	170.40	5	170.70	173.50	0	14,636	0.00%
2024/08/12	11.2	170.97	8	169.88	168.50	3.2	14,585	0.02%
2024/08/09	31	173.66	31	172.56	170.50	0	14,822	0.00%
2024/08/08	25	163.76	23.1	162.77	165.50	2	14,630	0.01%
2024/08/07	53	171.42	49	170.97	163.00	4	14,322	0.03%
2024/08/06	35	162.39	146	154.25	163.00	-111	13,802	-0.80%	大賣/鉅額交易
2024/08/05	18.1	162.94	9	163.00	160.50	9.1	13,217	0.07%
2024/08/02	51	181.47	43.1	178.30	178.00	7.9	13,082	0.06%
2024/08/01	60	183.51	70	183.06	188.50	-10	12,703	-0.08%
2024/07/31	18	174.14	13.2	174.66	171.50	4.8	12,427	0.04%
2024/07/30	104.1	164.47	111.4	164.72	177.00	-7.3	12,254	-0.06%	大買/大賣/
2024/07/29	95.5	184.56	99	178.70	169.50	-3.5	11,674	-0.03%
2024/07/26	61	183.34	63.1	183.99	188.00	-2.1	11,163	-0.02%
2024/07/23	50.2	178.00	62	180.24	182.00	-11.8	10,521	-0.11%
2024/07/22	62.2	166.13	54	168.17	168.00	8.2	10,223	0.08%
2024/07/19	75	176.36	59	175.08	163.50	16	10,079	0.16%
2024/07/18	51	183.04	47	180.06	175.00	4	9,986	0.04%
2024/07/17	25	179.12	47.3	184.61	188.50	-22.3	9,702	-0.23%
2024/07/16	56.1	173.60	66.6	170.88	171.50	-10.5	9,969	-0.11%
2024/07/15	9	156.39	13	161.65	165.50	-4	9,948	-0.04%
2024/07/12	15	153.96	15	152.77	150.50	0	10,617	0.00%
2024/07/11	13.1	154.00	12	153.29	152.00	1.1	11,064	0.01%
2024/07/10	17	153.76	17	153.59	154.50	0	11,419	0.00%
2024/07/09	11.1	148.63	6	147.33	149.50	5.1	11,443	0.04%
2024/07/08	9.1	154.56	0	0.00	153.00	9.1	11,519	0.08%
2024/07/05	3.1	162.00	8	161.44	161.00	-4.9	11,620	-0.04%
2024/07/04	7.3	164.80	7	164.14	163.00	0.3	11,732	0.00%
2024/07/03	8	160.63	5	160.50	162.00	3	11,955	0.03%
2024/07/02	8	158.81	7	157.29	155.50	1	12,282	0.01%
2024/07/01	5	156.90	0	0.00	154.50	5	12,947	0.04%
2024/06/28	2	158.50	5	158.30	158.00	-3	13,462	-0.02%
2024/06/27	4	164.25	4	161.88	160.00	0	13,754	0.00%
2024/06/26	10	169.05	5	166.80	166.00	5	14,262	0.04%
2024/06/25	4	162.25	6	162.50	168.50	-2	14,339	-0.01%
2024/06/24	14	168.39	15	166.73	165.50	-1	14,280	-0.01%
2024/06/21	8	168.88	18	168.81	167.50	-10	14,333	-0.07%
2024/06/20	47.1	171.24	35	169.44	173.00	12.1	14,358	0.08%
2024/06/19	17	165.68	17	165.24	164.00	0	14,325	0.00%
2024/06/18	27	171.78	14	169.11	166.00	13	14,415	0.09%
2024/06/17	19	172.97	28	172.20	169.50	-9	14,530	-0.06%
2024/06/14	6.1	170.65	3	169.67	168.00	3.1	14,586	0.02%
2024/06/13	15	168.70	17	167.91	170.00	-2	14,669	-0.01%
2024/06/12	6	163.08	11	164.41	166.50	-5	14,672	-0.03%
2024/06/11	15	158.87	19	157.66	156.00	-4	14,787	-0.03%
2024/06/07	17	168.50	17	166.94	163.50	0	14,898	0.00%
2024/06/06	26	165.75	15	167.47	167.50	11	14,914	0.07%
2024/06/05	1	166.00	12	164.83	163.00	-11	14,970	-0.07%
2024/06/04	34.2	171.33	36	170.03	164.00	-1.8	15,167	-0.01%
2024/06/03	3	164.17	6	163.75	165.50	-3	15,152	-0.02%
2024/05/31	19	167.11	15	167.10	167.50	4	15,340	0.03%
2024/05/30	63	172.94	53	168.68	165.00	10	15,420	0.06%
2024/05/29	8.1	165.94	29.7	167.38	172.00	-21.6	14,663	-0.15%
2024/05/28	28	159.95	16	159.47	156.50	12	14,274	0.08%
2024/05/27	4	152.50	3	153.50	151.50	1	14,043	0.01%
2024/05/24	8	153.75	8	152.56	152.00	0	14,008	0.00%
2024/05/23	7	154.36	20	154.90	151.00	-13	13,960	-0.09%
2024/05/22	10	155.60	13.2	157.12	157.50	-3.2	13,922	-0.02%
2024/05/21	4	155.50	4	155.00	155.00	0	13,868	0.00%
2024/05/20	16	158.91	14	156.71	156.00	2	13,829	0.01%
2024/05/17	25	159.14	40	159.71	158.50	-15	13,742	-0.11%
2024/05/16	37	155.93	6	155.25	155.00	31	13,513	0.23%
2024/05/15	85	156.51	69	156.04	155.50	16	13,645	0.12%
2024/05/14	14	142.39	25	146.66	150.50	-11	13,681	-0.08%
2024/05/13	5.1	137.48	5	138.30	137.00	0.1	13,776	0.00%
2024/05/10	76.1	137.47	68	143.54	137.00	8.1	13,734	0.06%
2024/05/09	12.2	147.21	9	146.33	145.50	3.2	13,675	0.02%
2024/05/08	17	150.59	14.1	152.07	151.50	2.9	13,888	0.02%
2024/05/07	22	154.30	8	151.95	151.00	14	14,324	0.10%
2024/05/06	15.3	147.75	18	147.31	154.00	-2.7	14,738	-0.02%
2024/05/03	17	153.24	19	151.37	146.50	-2	14,862	-0.01%
2024/05/02	18.1	153.33	17	153.29	154.00	1.1	14,910	0.01%
2024/04/30	13.1	155.40	11	153.91	156.50	2.1	15,173	0.01%
2024/04/29	24.3	159.97	24	159.69	158.50	0.3	15,410	0.00%
2024/04/26	36	168.51	42	166.36	161.00	-6	15,734	-0.04%
2024/04/25	24.1	163.56	15	163.20	163.00	9.1	15,508	0.06%
2024/04/24	75	172.81	78	173.72	169.50	-3	15,329	-0.02%
2024/04/23	79	164.80	61	164.20	163.50	18	14,892	0.12%
2024/04/22	76	173.19	80	171.59	160.00	-4	14,560	-0.03%
2024/04/19	68	166.88	142	163.36	174.50	-74	13,808	-0.54%	大賣/
2024/04/18	132	176.57	105	174.50	162.50	27	13,174	0.20%	大買/大賣/
2024/04/17	53.1	164.36	51	167.18	172.00	2.1	12,336	0.02%
2024/04/16	62	153.10	79	155.68	156.50	-17	11,813	-0.14%
2024/04/15	14	149.46	16	149.13	147.50	-2	11,412	-0.02%
2024/04/12	25	156.32	23.1	155.83	154.50	1.9	11,323	0.02%
2024/04/11	56.1	162.38	12	163.79	160.50	44.1	11,216	0.39%
2024/04/10	18	161.44	18	162.28	161.00	0	11,123	0.00%
2024/04/09	31	163.63	44.4	163.29	162.00	-13.4	11,075	-0.12%
2024/04/08	51.1	176.08	53.3	171.14	168.00	-2.2	10,851	-0.02%
2024/04/03	106.4	173.29	110.1	174.66	175.00	-3.7	10,542	-0.04%	大買/大賣/
2024/04/02	37.1	158.92	51.2	161.40	166.00	-14.1	9,919	-0.14%
2024/04/01	30	150.77	20.3	151.18	151.00	9.7	9,424	0.10%
2024/03/29	64.1	150.99	45	150.58	146.00	19.1	9,182	0.21%
2024/03/28	7	138.22	22.2	138.01	143.00	-15.2	8,745	-0.17%
2024/03/26	30.1	131.51	4	131.00	129.00	26.1	9,718	0.27%
2024/03/25	10.2	132.95	5	134.10	135.00	5.2	9,809	0.05%
2024/03/22	8.1	130.31	8	131.12	131.00	0.1	9,934	0.00%
2024/03/21	9.8	135.43	6	135.25	135.00	3.8	10,147	0.04%
2024/03/20	11.1	135.14	13.2	135.48	135.00	-2.1	10,190	-0.02%
2024/03/19	23	132.85	19	129.32	128.50	4	10,145	0.04%
2024/03/18	6.1	129.49	24	131.54	133.00	-17.9	10,144	-0.18%
2024/03/15	56.1	126.72	23	126.41	126.50	33.1	10,298	0.32%
2024/03/14	27.1	126.95	25	128.52	128.00	2.1	10,414	0.02%
2024/03/13	24.1	127.94	12	124.21	122.00	12.1	10,808	0.11%
2024/03/12	5.1	132.31	4	134.13	135.00	1.1	11,293	0.01%
2024/03/11	12	134.08	140	132.56	132.50	-128	11,556	-1.11%	大賣/鉅額交易
2024/03/08	29.9	134.36	48.5	130.95	132.00	-18.6	11,583	-0.16%
2024/03/07	29.9	142.13	28.3	141.67	135.00	1.6	11,597	0.01%
2024/03/06	43	156.44	33	156.28	150.00	10	11,705	0.09%
2024/03/05	21.5	165.18	8	163.44	161.00	13.5	11,756	0.12%
2024/03/04	0	0.00	0.1	175.00	178.50	-0.1	12,394	0.00%
2024/03/01	1.1	178.00	0	0.00	178.50	1.1	12,772	0.01%
2024/02/29	0	0.00	1	161.00	162.50	-1	13,013	-0.01%
2024/02/27	5	167.00	1	161.00	160.00	4	13,424	0.03%
2024/02/26	1	165.50	1.3	162.62	166.00	-0.3	14,206	0.00%
2024/02/23	1	163.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0.2	154.00	8.2	153.14	162.00	-8	14,786	-0.05%
2024/02/21	0.2	155.00	0	0.00	154.00	0.2	14,824	0.00%
2024/02/20	7	171.18	0	0.00	170.00	7	14,909	0.05%
2024/02/19	3.2	184.30	5	187.00	180.50	-1.8	14,954	-0.01%
2024/02/16	13	197.46	14.4	195.48	200.50	-1.4	15,021	-0.01%
2024/02/15	70	183.87	82.1	182.14	182.50	-12.1	14,844	-0.08%
2024/02/05	53.6	185.60	40	195.91	184.00	13.5	14,450	0.09%