品安 (8088)-富邦-桃園券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▲0.55
漲幅
+1.26%
成交量
449張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	43.90	1	44.15	44.05	0	2,218	0.00%
2024/04/22	1	43.50	1	44.55	43.50	0	2,224	0.00%
2024/04/19	7	44.57	0	0.00	44.50	7	2,236	0.31%
2024/04/16	2	43.90	11	43.89	44.20	-9	2,136	-0.42%
2024/04/15	4	45.80	1	46.25	45.50	3	2,144	0.14%
2024/04/12	6.1	47.60	0	0.00	47.40	6.1	2,130	0.28%
2024/04/11	5.1	48.13	7.3	47.91	47.50	-2.2	2,111	-0.10%
2024/04/10	14.1	47.79	3	47.98	47.80	11.1	2,056	0.54%
2024/04/09	6	48.87	4	48.63	49.15	2	1,931	0.10%
2024/04/08	4	46.10	1	46.15	45.80	3	1,697	0.18%
2024/04/03	3	46.38	1	46.25	46.25	2	1,737	0.12%
2024/04/02	6	45.54	10	45.46	45.75	-4	1,703	-0.23%
2024/04/01	0	0.00	2	44.70	44.80	-2	1,785	-0.11%
2024/03/29	0.1	44.40	0	0.00	43.95	0.1	1,865	0.00%
2024/03/28	0	0.00	1	44.30	44.25	-1	2,423	-0.04%
2024/03/26	0	0.00	5	43.90	43.70	-5	2,670	-0.19%
2024/03/25	0	45.05	1	45.15	44.90	-1	2,658	-0.04%
2024/03/22	2	45.40	2	45.30	45.50	0	2,677	0.00%
2024/03/21	1	44.85	1	45.10	45.40	0	2,650	0.00%
2024/03/19	0	0.00	4	44.00	44.20	-4	2,665	-0.15%
2024/03/18	2	43.90	0	0.00	44.15	2	2,696	0.07%
2024/03/15	0	0.00	1	43.80	43.65	-1	2,784	-0.04%
2024/03/14	1	43.70	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0.1	43.90	0	0.00	43.25	0.1	2,969	0.00%
2024/03/11	0	0.00	1	42.55	42.55	-1	3,209	-0.03%
2024/03/08	1	42.50	0	0.00	42.35	1	3,307	0.03%
2024/03/07	0.1	44.70	1	44.25	44.00	-1	3,528	-0.03%
2024/03/06	0	0.00	10	44.51	44.90	-10	3,535	-0.28%
2024/03/05	0	0.00	4	44.85	44.80	-4	3,595	-0.11%
2024/03/04	5	45.30	1	45.85	45.00	4	3,636	0.11%
2024/03/01	1	46.25	0	0.00	45.75	1	3,622	0.03%
2024/02/29	5	46.07	3	46.05	45.50	2	3,630	0.06%
2024/02/27	23	46.19	6	46.67	45.95	17	3,604	0.47%
2024/02/26	0	0.00	4	44.00	43.80	-4	3,500	-0.11%
2024/02/22	0.1	44.10	2	44.20	44.20	-2	3,527	-0.06%
2024/02/21	5	44.91	1	44.75	44.75	4	3,541	0.11%
2024/02/16	12	45.28	12	45.01	45.30	0	3,731	0.00%
2024/02/05	0	0.00	1	42.00	42.00	-1	3,868	-0.03%
2024/01/30	3	43.28	0	0.00	43.40	3	3,999	0.08%
2024/01/29	1	43.60	1	43.75	43.70	0	4,060	0.00%
2024/01/26	0	0.00	1	43.15	43.00	-1	4,182	-0.02%
2024/01/25	2	43.40	3	43.52	43.40	-1	4,281	-0.02%
2024/01/24	8	44.31	6	44.45	43.85	2	4,306	0.05%
2024/01/23	2	43.35	0	0.00	43.25	2	4,349	0.05%
2024/01/19	3	42.38	4	42.50	42.40	-1	4,529	-0.02%
2024/01/18	0	0.00	3	41.80	41.75	-3	4,569	-0.07%
2024/01/16	2	43.60	3	44.00	43.50	-1	4,642	-0.02%
2024/01/15	4	44.51	7	44.26	44.45	-3	4,657	-0.06%
2024/01/12	1	43.85	0	0.00	42.60	1	4,662	0.02%
2024/01/11	0.1	43.80	2	43.53	43.65	-2	4,716	-0.04%
2024/01/10	4.1	44.52	1	44.10	43.90	3.1	4,773	0.06%
2024/01/09	1	44.80	2	45.25	44.70	-1	4,898	-0.02%
2024/01/08	2.1	45.97	0	45.90	45.55	2	4,912	0.04%
2024/01/05	1.1	46.26	1.2	46.85	46.05	-0.1	4,917	0.00%
2024/01/04	10.2	47.03	1	47.45	46.90	9.2	4,921	0.19%
2024/01/02	1	46.35	3.1	46.74	46.95	-2.1	4,986	-0.04%
2023/12/29	7.1	47.11	4	47.61	46.90	3.1	5,051	0.06%
2023/12/28	0.1	46.96	6	47.03	46.90	-5.9	5,091	-0.12%
2023/12/27	11.1	47.10	11.5	47.50	47.40	-0.4	5,269	-0.01%
2023/12/26	10	45.22	14	45.61	45.85	-4	5,218	-0.08%
2023/12/25	82	47.71	66	46.56	45.00	16	5,247	0.30%
2023/12/22	0	0.00	8	47.95	47.95	-8	4,780	-0.17%
2023/12/21	2.1	43.71	0	0.00	43.60	2.1	4,644	0.05%
2023/12/19	0	0.00	3	41.77	41.60	-3	4,703	-0.06%
2023/12/18	0	0.00	1	42.50	42.50	-1	4,706	-0.02%
2023/12/15	0	0.00	4	43.65	42.95	-4	4,953	-0.08%
2023/12/14	1	43.80	5	43.82	43.20	-4	4,943	-0.08%
2023/12/13	0	0.00	4	43.50	43.60	-4	4,973	-0.08%
2023/12/12	4.1	43.99	22	44.35	43.85	-18	5,030	-0.36%
2023/12/11	35	45.17	9	45.15	45.10	26	5,023	0.52%
2023/12/08	15	44.92	14	44.84	44.40	1	4,939	0.02%
2023/12/07	6.5	44.16	1	44.70	43.95	5.5	4,845	0.11%
2023/12/06	3	45.33	4	44.16	45.50	-1	4,749	-0.02%
2023/12/05	8	42.91	1	43.40	43.50	7	4,697	0.15%
2023/12/04	2	43.20	14	43.84	43.95	-12	4,644	-0.26%
2023/12/01	1	40.50	2	40.60	40.75	-1	4,427	-0.02%
2023/11/30	2	41.30	4	41.21	41.10	-2	4,445	-0.04%
2023/11/29	0	0.00	3	40.55	40.85	-3	4,428	-0.07%
2023/11/28	0	0.00	20	39.25	39.80	-20	4,580	-0.44%
2023/11/27	3	39.42	5	39.10	39.05	-2	4,808	-0.04%
2023/11/24	0	0.00	1	40.05	39.75	-1	4,808	-0.02%
2023/11/22	0	0.00	8	39.80	40.00	-8	4,720	-0.17%
2023/11/21	0	0.00	2	40.45	39.85	-2	4,710	-0.04%
2023/11/20	0	0.00	4.1	40.25	40.10	-4.1	4,691	-0.09%
2023/11/17	2	39.45	13	39.55	39.80	-11	4,665	-0.24%
2023/11/16	1.1	40.58	0	0.00	39.80	1.1	4,636	0.02%
2023/11/15	25	41.28	3.1	41.22	40.95	21.9	4,576	0.48%
2023/11/14	15.2	40.52	5	40.11	40.60	10.2	4,430	0.23%
2023/11/13	1	39.85	0.1	39.65	39.40	0.9	4,264	0.02%
2023/11/10	1	38.85	0	0.00	38.65	1	4,225	0.02%
2023/11/09	0	0.00	12	39.05	38.90	-12	4,210	-0.29%
2023/11/08	1	39.40	2	39.75	38.95	-1	4,188	-0.02%
2023/11/07	0	0.00	10	39.10	39.20	-10	4,134	-0.24%
2023/11/06	3	39.38	4	38.90	38.90	-1	4,122	-0.02%
2023/11/03	17	39.33	25	39.03	39.25	-8	4,063	-0.20%
2023/11/02	57	38.77	36	38.90	38.85	21	3,944	0.53%
2023/11/01	1.1	37.94	2	37.30	37.30	-0.9	3,843	-0.02%
2023/10/31	1	38.00	1	38.30	37.65	0	3,809	0.00%
2023/10/30	2	38.20	43	39.16	38.85	-41	3,739	-1.10%
2023/10/27	1	36.80	2	37.10	36.75	-1	3,601	-0.03%
2023/10/26	4	37.91	4	37.36	37.30	0	3,577	0.00%
2023/10/25	46	38.91	0	0.00	38.25	46	3,564	1.29%
2023/10/24	1	38.35	2	38.23	38.75	-1	3,537	-0.03%
2023/10/23	4	37.81	1	37.65	37.60	3	3,512	0.09%
2023/10/20	1	38.05	0	0.00	38.00	1	3,501	0.03%
2023/10/19	2	37.63	25	37.88	38.60	-23	3,503	-0.66%
2023/10/18	39	37.27	15	37.70	37.20	24	3,448	0.70%
2023/10/17	11	39.37	0	0.00	38.55	11	3,394	0.32%
2023/10/16	2	38.15	0.1	38.93	37.25	1.9	3,283	0.06%
2023/10/13	1	39.65	4.1	39.48	38.95	-3.1	3,258	-0.09%
2023/10/12	1	39.80	0	0.00	39.80	1	3,264	0.03%
2023/10/11	1.2	40.65	0	0.00	39.90	1.2	3,259	0.04%
2023/10/06	6	41.32	1.2	41.36	41.40	4.8	3,218	0.15%
2023/10/05	9	41.23	2	40.38	40.55	7	3,154	0.22%
2023/10/04	12	40.34	10	40.25	40.75	2	3,079	0.06%
2023/10/03	8.1	40.17	25.1	40.30	39.85	-17.1	2,979	-0.57%
2023/10/02	1.2	38.62	74.5	38.98	39.45	-73.4	2,764	-2.65%
2023/09/28	70.2	38.27	8	37.65	37.35	62.2	2,701	2.30%
2023/09/27	12	38.43	3	38.80	39.30	9	2,625	0.34%
2023/09/26	4	38.81	0	0.00	38.65	4	2,589	0.15%
2023/09/25	7	38.63	35.1	38.33	38.50	-28.1	2,581	-1.09%
2023/09/22	11	37.00	11	37.65	37.55	0	2,499	0.00%
2023/09/21	1.1	37.25	0	0.00	37.40	1.1	2,590	0.04%
2023/09/20	31	37.62	6	39.38	36.95	25	2,583	0.97%
2023/09/18	3	38.15	0	0.00	37.35	3	2,352	0.13%
2023/09/15	6	37.73	2	37.80	37.80	4	2,300	0.17%
2023/09/14	3	36.70	2	36.83	36.70	1	2,243	0.04%
2023/09/13	0.1	35.25	0	0.00	35.15	0.1	2,198	0.00%
2023/09/12	0.2	35.20	0	0.00	35.40	0.2	2,343	0.01%
2023/09/11	0	0.00	1	35.70	35.15	-1	2,425	-0.04%
2023/09/08	2	37.45	4.1	37.25	36.85	-2.1	2,477	-0.09%
2023/09/07	0	0.00	0.1	37.81	37.05	-0.1	2,510	0.00%
2023/09/05	8	36.91	8.2	36.57	37.00	-0.2	2,489	-0.01%
2023/09/04	12	36.44	6	36.57	36.35	6	2,495	0.24%
2023/09/01	9.4	37.66	13	37.65	37.55	-3.6	2,474	-0.15%
2023/08/31	18	36.74	9	36.59	37.20	9	2,380	0.38%
2023/08/30	0	0.00	144	33.76	34.45	-144	2,187	-6.58%	大賣/鉅額交易
2023/08/25	0	0.00	10	33.15	33.05	-10	2,826	-0.35%
2023/08/24	0	0.00	30	33.13	33.00	-30	2,884	-1.04%
2023/08/23	20	33.00	0	0.00	32.95	20	2,910	0.69%
2023/08/22	10	32.45	10	33.05	33.05	0	2,930	0.00%
2023/08/21	0	0.00	3	33.35	32.80	-3	2,946	-0.10%
2023/08/17	0	0.00	30	33.78	33.75	-30	2,949	-1.02%
2023/08/16	0	0.00	31	32.71	33.25	-31	2,960	-1.05%
2023/08/15	0	0.00	18	32.55	32.50	-18	2,995	-0.60%
2023/08/14	22	31.78	0	0.00	31.75	22	3,063	0.72%
2023/08/11	0	0.00	27	32.23	32.10	-27	3,142	-0.86%
2023/08/10	30	31.52	2	31.50	31.25	28	3,194	0.88%
2023/08/09	25	32.49	0	0.00	32.45	25	3,203	0.78%
2023/08/08	7	32.46	6	32.85	32.55	1	3,236	0.03%
2023/08/01	1	31.95	0	0.00	32.80	1	3,325	0.03%
2023/07/31	31	32.50	0	0.00	31.95	31	3,324	0.93%
2023/07/28	0	0.00	1	33.30	32.75	-1	3,319	-0.03%
2023/07/27	0	0.00	84	32.43	32.40	-84	3,312	-2.54%
2023/07/26	51	30.80	0	0.00	30.60	51	3,328	1.53%
2023/07/25	30	31.20	0	0.00	31.10	30	3,416	0.88%
2023/07/24	4	31.41	2	31.45	31.25	2	3,443	0.06%
2023/07/21	3	32.28	0	0.00	32.25	3	3,439	0.09%
2023/07/19	4	34.45	1	33.20	33.10	3	3,543	0.08%
2023/07/18	10	35.15	5.4	34.70	34.40	4.6	3,558	0.13%
2023/07/17	3	35.10	25	35.47	35.30	-22	3,579	-0.61%
2023/07/14	0	0.00	1	34.25	34.60	-1	3,594	-0.03%
2023/07/13	2	34.80	1	34.75	34.00	1	3,596	0.03%
2023/07/12	1	36.30	0	0.00	36.25	1	3,655	0.03%
2023/07/11	0	0.00	1	36.10	36.10	-1	3,674	-0.03%
2023/07/10	33	36.11	0	0.00	36.15	33	3,804	0.87%
2023/07/07	36	36.31	17	36.58	36.45	19	4,155	0.46%
2023/07/06	51	36.91	3	37.65	37.20	48	4,374	1.10%
2023/07/05	43	37.81	10	38.41	37.65	33	4,377	0.75%
2023/07/04	10	38.07	1	37.60	38.30	9	4,377	0.21%
2023/07/03	0	0.00	2.1	37.41	37.60	-2.1	4,377	-0.05%
2023/06/30	1	36.60	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.57	2	37.23	37.25	1	4,892	0.02%
2023/06/28	3	36.35	0	0.00	36.25	3	4,809	0.06%
2023/06/27	3	35.30	0	0.00	35.00	3	4,842	0.06%
2023/06/26	0	0.00	0.5	36.05	36.10	-0.5	4,999	-0.01%
2023/06/20	5	36.40	0	0.00	36.50	5	5,147	0.10%
2023/06/19	10	37.11	4	36.68	36.65	6	5,117	0.12%
2023/06/16	16	38.19	8	37.63	37.45	8	5,078	0.16%
2023/06/15	7	36.89	7	37.36	37.00	0	4,935	0.00%
2023/06/14	1	37.20	6	36.96	37.25	-5	4,851	-0.10%
2023/06/13	1	35.75	5	35.75	36.25	-4	4,776	-0.08%
2023/06/12	7	35.44	1	35.30	35.15	6	4,671	0.13%
2023/06/09	1	35.40	1	35.00	35.50	0	4,651	0.00%
2023/06/08	0	0.00	1	35.00	35.20	-1	4,666	-0.02%
2023/06/07	1	35.40	0	0.00	35.25	1	4,628	0.02%
2023/06/06	11	34.58	0	0.00	34.85	11	4,623	0.24%
2023/06/05	1	36.45	0	0.00	36.25	1	4,534	0.02%
2023/06/02	6	36.45	9	36.80	36.50	-3	4,507	-0.07%
2023/06/01	11	36.60	6	36.15	36.60	5	4,411	0.11%
2023/05/31	11	36.67	85	37.46	37.50	-74	4,208	-1.76%
2023/05/30	4	33.98	1	33.95	34.10	3	3,965	0.08%
2023/05/29	0	0.00	2	33.58	33.60	-2	3,931	-0.05%
2023/05/19	1	33.05	0	0.00	33.20	1	3,870	0.03%
2023/05/18	6	33.83	13	33.67	33.55	-7	3,825	-0.18%
2023/05/17	0	0.00	1	32.20	33.70	-1	3,759	-0.03%
2023/05/16	1	32.00	0	0.00	32.05	1	3,697	0.03%
2023/05/02	0	0.00	0.4	33.42	33.50	-0.4	3,433	-0.01%
2023/04/28	0.4	33.80	10	34.15	34.10	-9.6	3,391	-0.28%
2023/04/27	0	0.00	1	33.20	32.45	-1	3,290	-0.03%
2023/04/26	0	0.00	0.1	31.80	32.10	-0.1	3,249	0.00%
2023/04/25	0	0.00	2.4	33.38	32.55	-2.4	3,231	-0.07%
2023/04/24	2.5	34.05	0	0.00	34.15	2.5	3,180	0.08%
2023/04/21	5	32.50	0	0.00	32.25	5	3,114	0.16%
2023/04/20	5	32.75	0	0.00	32.90	5	3,084	0.16%
2023/04/19	5	33.70	0	0.00	33.70	5	3,037	0.16%
2023/04/18	0	0.00	1.1	34.00	34.00	-1.1	2,983	-0.04%
2023/04/14	10	34.00	12	33.83	34.00	-2	2,853	-0.07%
2023/04/12	4.1	34.98	6	34.88	34.90	-1.9	2,666	-0.07%
2023/04/11	12	32.31	12	32.70	33.90	0	2,291	0.00%
2023/04/07	1	30.60	0	30.80	30.60	1	2,001	0.05%
2023/04/06	1	30.15	0	0.00	30.55	1	1,954	0.05%
2023/03/31	2	31.68	1	31.20	31.25	1	1,893	0.05%
2023/03/30	7	31.97	26	32.64	31.45	-19	1,736	-1.09%
2023/03/29	0	0.00	1	30.50	30.35	-1	1,304	-0.08%
2023/03/28	1	31.00	1	30.95	31.30	0	1,269	0.00%
2023/03/27	71	32.29	91	32.14	32.40	-20	1,205	-1.66%
2023/03/24	7	30.40	11	30.73	31.05	-4	1,020	-0.39%
2023/03/21	0	0.00	5	28.50	28.35	-5	838	-0.60%
2023/03/20	0	0.00	6	28.49	28.40	-6	844	-0.71%
2023/03/13	0	0.00	2	27.30	27.45	-2	797	-0.25%
2023/03/10	2	28.45	0	0.00	28.45	2	745	0.27%
2023/03/09	0	0.00	1	28.50	28.50	-1	736	-0.14%
2023/03/07	0	28.30	1	28.90	28.90	-1	682	-0.15%
2023/03/03	1	28.35	0	0.00	28.65	1	627	0.16%
2023/02/24	1	27.20	11	27.32	27.40	-10	484	-2.06%
2023/02/16	0	25.40	0	0.00	25.35	0	525	0.00%
2023/02/06	0	0.00	2	24.90	24.90	-2	521	-0.38%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/11	1	23.55	0	0.00	23.25	1	437	0.23%
2022/12/27	1	23.75	0	0.00	23.65	1	392	0.25%
2022/12/06	0	0.00	1	24.05	23.80	-1	419	-0.24%
2022/12/05	0	0.00	3	23.82	23.80	-3	413	-0.73%
2022/12/02	0	0.00	2	23.80	23.70	-2	410	-0.49%
2022/12/01	0	0.00	2	24.15	23.80	-2	408	-0.49%
2022/11/25	0	0.00	2	23.20	23.20	-2	396	-0.50%
2022/11/24	0	0.00	2	23.15	23.40	-2	395	-0.51%
2022/11/18	5	24.04	0	0.00	23.95	5	385	1.30%
2022/11/17	3	24.65	0	0.00	24.50	3	374	0.80%
2022/11/16	2	24.50	1	24.20	24.50	1	314	0.32%
2022/11/09	0	0.00	29	23.08	23.15	-29	243	-11.93%
2022/10/21	30	20.53	0	0.00	20.50	30	194	15.39%
2022/10/20	0	0.00	1	20.45	20.40	-1	194	-0.51%
2022/09/14	3	23.08	2	23.45	23.75	1	136	0.73%
2022/09/13	5	22.51	5	22.75	22.75	0	94	0.00%
2022/08/22	0	0.00	10	21.00	20.85	-10	82	-12.19%
2022/08/11	10	19.35	0	0.00	19.40	10	71	14.07%
2022/07/28	0	18.90	0	0.00	18.85	0	74	0.01%
2022/07/26	0	0.00	1	18.95	19.00	-1	74	-1.34%
2022/07/25	1	19.20	0	0.00	19.20	1	74	1.35%
2022/07/21	0	19.00	0	0.00	19.10	0	76	0.00%
2022/07/08	1	18.30	1	18.30	18.20	0	78	0.00%
2022/06/28	1	20.10	0	0.00	20.10	1	90	1.11%
2022/05/26	0	0.00	1	21.30	21.05	-1	98	-1.01%
2022/05/25	0	0.00	2	21.00	20.90	-2	99	-2.02%
2022/05/20	1	20.80	0	0.00	20.80	1	102	0.97%
2022/05/16	1	19.95	0	0.00	20.45	1	141	0.71%
2022/04/12	0	22.95	0	0.00	22.60	0	160	0.00%
2022/04/01	1	23.80	0	0.00	23.85	1	193	0.52%
2022/03/11	0	23.35	0	0.00	22.50	0	251	0.00%
2022/02/25	0	0.00	6	23.50	23.50	-6	341	-1.76%
2022/02/22	14	23.95	0	0.00	23.95	14	480	2.91%
2022/02/18	0	0.00	4	24.93	24.80	-4	483	-0.83%
2022/01/25	2	22.50	0	0.00	22.45	2	484	0.41%
2021/12/28	0	0.00	3	24.85	24.65	-3	479	-0.63%
2021/12/08	6	24.19	0	0.00	24.05	6	437	1.37%
2021/12/02	5	24.55	0	0.00	24.35	5	434	1.15%
2021/11/30	0	0.00	10	24.10	23.80	-10	413	-2.42%
2021/11/25	2	24.40	0	0.00	24.30	2	402	0.50%
2021/11/23	45	25.96	36	26.27	26.00	9	370	2.43%
2021/11/16	2	23.25	0	0.00	23.40	2	237	0.84%
2021/11/01	2	21.75	0	0.00	21.70	2	348	0.57%
2021/10/28	0	0.00	2	21.70	21.80	-2	357	-0.56%
2021/10/22	0	0.00	2	20.30	20.30	-2	370	-0.54%
2021/10/20	2	20.60	0	0.00	20.45	2	395	0.51%
2021/10/13	1	19.85	0	0.00	19.80	1	472	0.21%
2021/10/01	0	0.00	5	21.18	21.15	-5	549	-0.91%
2021/09/23	1	22.40	0	0.00	22.45	1	890	0.11%
2021/09/16	0	0.00	1	22.25	22.50	-1	1,143	-0.09%
2021/09/14	0	0.00	1	22.60	22.40	-1	1,168	-0.09%
2021/09/08	0	0.00	1	22.35	22.55	-1	1,193	-0.08%
2021/09/07	1	22.95	0	0.00	22.90	1	1,198	0.08%
2021/09/06	1	23.30	0	0.00	22.90	1	1,210	0.08%
2021/09/02	2	23.30	0	0.00	23.25	2	1,219	0.16%
2021/08/27	0	0.00	10	23.10	23.30	-10	1,225	-0.82%
2021/08/19	1	22.90	0	0.00	22.60	1	1,285	0.08%
2021/08/16	1	24.35	0	0.00	24.35	1	1,336	0.07%
2021/08/13	2	25.20	0	0.00	24.80	2	1,329	0.15%
2021/08/11	0	0.00	1	27.65	27.10	-1	1,318	-0.08%
2021/08/10	0	0.00	6	27.90	28.10	-6	1,333	-0.45%
2021/08/09	1	28.80	0	0.00	28.65	1	1,354	0.07%
2021/08/06	2	29.30	0	0.00	29.10	2	1,369	0.15%
2021/08/05	8	29.09	1.2	29.04	29.75	6.8	1,386	0.49%
2021/07/30	1	27.50	0	0.00	27.55	1	1,515	0.07%
2021/07/28	1	27.75	0	0.00	27.75	1	1,590	0.06%
2021/07/21	3	27.75	0	0.00	27.60	3	2,304	0.13%
2021/07/20	0	0.00	5	28.65	28.20	-5	2,574	-0.19%
2021/07/16	1	29.00	6	29.34	29.25	-5	3,015	-0.17%
2021/07/15	5	28.70	0	0.00	28.85	5	3,090	0.16%
2021/07/14	4	28.88	2	29.00	28.70	2	3,098	0.06%
2021/07/13	3	29.08	3	29.85	28.90	0	3,094	0.00%
2021/07/12	10	28.90	0	0.00	28.60	10	3,072	0.33%
2021/07/08	6	29.40	11	29.35	29.30	-5	3,089	-0.16%
2021/07/07	0	0.00	2	30.10	29.10	-2	3,172	-0.06%
2021/07/06	14	29.63	1	29.90	29.55	13	3,205	0.41%
2021/07/05	5	31.25	11	31.27	30.75	-6	3,205	-0.19%
2021/07/02	13	29.81	16	30.38	30.35	-3	3,113	-0.10%
2021/07/01	1	28.95	19	28.30	28.25	-18	2,989	-0.60%
2021/06/29	1	29.35	6	29.33	28.70	-5	3,127	-0.16%
2021/06/28	19	28.64	5	29.59	29.30	14	3,090	0.45%
2021/06/25	13	28.57	3	28.35	28.75	10	2,977	0.34%
2021/06/24	0	0.00	5	26.70	27.10	-5	2,896	-0.17%
2021/06/23	5	26.43	0	0.00	26.10	5	2,883	0.17%
2021/06/22	1	25.60	0	0.00	25.70	1	2,889	0.03%
2021/06/21	3	26.15	0	0.00	25.70	3	2,893	0.10%
2021/06/17	2	27.00	3	27.15	27.10	-1	2,940	-0.03%
2021/06/15	7	27.27	0	0.00	27.30	7	2,976	0.24%
2021/06/11	0	0.00	3	26.90	26.70	-3	2,974	-0.10%
2021/06/10	0	0.00	10	26.73	26.65	-10	2,979	-0.34%
2021/06/09	0	0.00	1	26.55	26.35	-1	2,982	-0.03%
2021/06/04	1	26.80	0	0.00	26.45	1	3,098	0.03%
2021/06/03	0	0.00	5	27.00	26.85	-5	3,105	-0.16%
2021/06/02	3	26.60	0	0.00	26.80	3	3,152	0.10%
2021/06/01	5	27.20	5	27.15	27.20	0	3,157	0.00%
2021/05/28	17	26.68	0	0.00	26.50	17	3,163	0.54%
2021/05/26	0	0.00	2	25.60	25.55	-2	3,190	-0.06%
2021/05/25	0	0.00	1	26.00	25.90	-1	3,204	-0.03%
2021/05/24	1	25.50	0	0.00	25.35	1	3,237	0.03%
2021/05/21	0	24.60	1	24.60	24.60	-1	3,278	-0.03%
2021/05/19	2	24.90	0	0.00	24.70	2	3,371	0.06%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/13	0	0.00	4	24.14	24.50	-4	3,390	-0.12%
2021/05/12	0	0.00	26	23.50	23.70	-26	3,362	-0.77%
2021/05/11	1	26.00	3	26.48	26.05	-2	3,303	-0.06%
2021/05/10	0	0.00	2	28.85	28.85	-2	3,259	-0.06%
2021/05/07	40	29.66	40	29.61	29.50	0	3,243	0.00%
2021/05/06	8	27.93	2	27.98	28.00	6	3,198	0.19%
2021/05/05	0	0.00	4	28.83	28.65	-4	3,165	-0.13%
2021/05/04	5	29.54	15	30.35	29.05	-10	3,133	-0.32%
2021/05/03	37	34.03	0	0.00	32.05	37	3,037	1.22%
2021/04/29	21	34.45	4	34.11	35.60	17	2,929	0.58%
2021/04/28	18	37.28	8	36.63	36.15	10	2,814	0.36%
2021/04/27	36	38.25	28	38.68	36.70	8	2,724	0.29%
2021/04/26	12	37.10	29	37.38	37.50	-17	2,428	-0.70%
2021/04/23	16	32.11	72	33.87	34.10	-56	2,190	-2.56%
2021/04/22	104	32.03	13	31.69	31.00	91	1,879	4.84%	大買/
2021/04/21	4	32.00	26	30.88	32.00	-22	1,776	-1.24%
2021/04/20	27.2	30.35	2	30.20	30.20	25.2	1,716	1.47%
2021/04/19	1	30.00	0	0.00	29.75	1	1,787	0.06%
2021/04/15	2	29.75	0	0.00	29.65	2	2,196	0.09%
2021/04/14	0	0.00	1	30.15	29.65	-1	2,202	-0.05%
2021/04/13	0	0.00	20	31.55	30.30	-20	2,196	-0.91%
2021/04/12	9	30.63	0	0.00	31.40	9	2,119	0.42%
2021/04/09	11	30.72	10	30.68	31.25	1	2,102	0.05%
2021/04/08	10	31.35	0	0.00	31.05	10	2,093	0.48%
2021/04/07	1	31.30	15	31.12	31.05	-14	2,136	-0.66%
2021/04/06	16	31.84	12	31.78	31.60	4	2,161	0.19%
2021/04/01	17	31.02	0	0.00	30.80	17	2,165	0.79%
2021/03/30	2	30.15	0	0.00	30.15	2	2,133	0.09%
2021/03/25	0	0.00	9	29.58	29.45	-9	2,298	-0.39%
2021/03/24	0	0.00	7	29.99	29.95	-7	2,293	-0.31%
2021/03/23	2	30.40	0	0.00	30.25	2	2,299	0.09%
2021/03/08	10	31.73	4	31.95	30.90	6	3,035	0.20%
2021/03/02	0	0.00	1	32.00	31.20	-1	3,070	-0.03%
2021/02/26	0	0.00	1	31.65	31.60	-1	3,055	-0.03%
2021/02/22	0	0.00	3	31.57	31.30	-3	2,963	-0.10%
2021/02/19	0	0.00	4	31.48	31.25	-4	3,010	-0.13%
2021/02/18	0	0.00	2	30.80	30.90	-2	2,976	-0.07%
2021/01/19	0	0.00	6	30.31	30.05	-6	2,795	-0.21%
2021/01/18	2	30.30	5	30.30	30.15	-3	2,785	-0.11%
2021/01/13	0	0.00	1	30.50	30.35	-1	2,708	-0.04%
2021/01/12	3	31.03	7	31.09	30.50	-4	2,683	-0.15%
2021/01/11	11	32.75	8	33.42	32.80	3	2,600	0.12%
2021/01/08	0	0.00	7	30.06	31.05	-7	2,231	-0.31%
2021/01/07	0	0.00	5	30.00	29.55	-5	2,216	-0.23%
2021/01/06	0	0.00	3	29.80	29.05	-3	2,202	-0.14%
2020/12/30	7	31.12	0	0.00	30.70	7	2,119	0.33%
2020/12/29	0	0.00	4	30.85	30.60	-4	2,053	-0.19%
2020/12/28	5	30.77	9	31.16	30.60	-4	2,003	-0.20%
2020/12/24	12	30.44	0	0.00	30.30	12	1,884	0.64%
2020/12/23	3	30.30	1	30.75	30.70	2	1,859	0.11%
2020/12/17	1	29.20	1	29.70	29.00	0	1,689	0.00%
2020/12/16	2	29.15	0	0.00	29.00	2	1,677	0.12%
2020/12/14	3	30.27	0	0.00	30.15	3	1,634	0.18%
2020/12/11	5	31.38	5	31.01	30.80	0	1,613	0.00%
2020/12/10	7	29.96	7	30.45	30.50	0	1,483	0.00%
2020/12/08	0	0.00	3	29.43	29.35	-3	1,418	-0.21%
2020/12/07	1.3	31.14	3	31.33	29.95	-1.7	1,379	-0.12%
2020/12/04	3	30.83	0	0.00	30.95	3	1,284	0.23%
2020/12/03	5.7	30.60	0	0.00	30.80	5.7	1,192	0.47%
2020/12/02	11	30.53	7	30.61	30.00	4	1,011	0.40%
2020/12/01	0	0.00	4	27.51	28.75	-4	679	-0.59%
2020/11/23	2	26.80	0	0.00	27.20	2	534	0.37%
2020/11/18	4	26.36	1	26.30	26.80	3	483	0.62%
2020/11/16	1	24.65	0	0.00	24.70	1	383	0.26%
2020/11/12	0	0.00	0	24.40	24.05	0	404	-0.01%
2020/09/07	0	0.00	2	24.00	24.00	-2	1,046	-0.19%
2020/09/01	0	0.00	6	23.92	24.00	-6	1,095	-0.55%
2020/08/31	6	23.55	0	0.00	23.50	6	1,113	0.54%
2020/08/25	1	23.65	0	0.00	23.55	1	1,184	0.08%
2020/08/18	1	24.45	0	0.00	24.45	1	1,291	0.08%
2020/08/14	0	0.00	4	24.41	24.60	-4	1,367	-0.29%
2020/07/30	2	26.45	0	0.00	26.65	2	1,736	0.12%
2020/07/20	4	26.70	4	26.54	26.70	0	1,988	0.00%
2020/07/17	0	0.00	1	27.60	27.05	-1	2,035	-0.05%
2020/07/16	1	27.80	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	28.15	0	0.00	27.95	1	2,297	0.04%
2020/07/13	0	0.00	2	29.05	28.90	-2	2,321	-0.09%
2020/07/10	2	28.40	0	0.00	28.30	2	2,325	0.09%
2020/07/09	1	29.00	2	29.25	28.85	-1	2,326	-0.04%
2020/07/08	0	0.00	4	28.25	28.40	-4	2,320	-0.17%
2020/07/07	51	29.06	2	29.03	28.60	49	2,329	2.10%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	20	31.25	0	0.00	31.25	20	2,400	0.83%
2020/07/02	0	0.00	2	30.95	31.25	-2	2,414	-0.08%
2020/06/30	1	30.40	0	0.00	30.40	1	2,484	0.04%
2020/06/29	4	30.39	0	0.00	30.30	4	2,521	0.16%
2020/06/24	2	30.28	0	0.00	30.30	2	2,557	0.08%
2020/06/23	1	30.10	0	0.00	30.20	1	2,615	0.04%
2020/06/17	1	30.25	1	30.35	30.35	0	2,708	0.00%
2020/06/15	0	0.00	1	29.15	28.90	-1	2,684	-0.04%
2020/06/12	1	28.70	0	0.00	28.90	1	2,715	0.04%
2020/06/11	1	29.15	2	29.40	28.90	-1	2,747	-0.04%
2020/06/09	3	29.57	0	0.00	29.50	3	2,826	0.11%
2020/06/04	1	29.80	0	0.00	29.80	1	3,303	0.03%
2020/06/03	0	0.00	15	30.00	29.95	-15	3,419	-0.44%
2020/06/02	15	30.04	0	0.00	29.90	15	3,441	0.44%
2020/06/01	2	29.90	3	30.00	30.00	-1	3,531	-0.03%
2020/05/22	0	0.00	3	29.60	29.40	-3	3,632	-0.08%
2020/05/21	0	0.00	21	28.70	28.85	-21	3,586	-0.59%
2020/05/20	0	0.00	4	28.53	28.45	-4	3,585	-0.11%
2020/05/14	1	28.40	5	28.42	28.10	-4	3,652	-0.11%
2020/05/12	0	0.00	8.1	28.83	28.55	-8.1	3,735	-0.22%
2020/05/11	10	29.72	2.2	29.29	29.20	7.8	3,846	0.20%
2020/05/08	7	32.18	13	32.42	32.35	-6	3,751	-0.16%
2020/05/07	4	30.98	2	31.30	31.70	2	3,689	0.05%
2020/05/05	7	30.89	0	0.00	30.80	7	3,796	0.18%
2020/05/04	2	30.30	2	31.00	31.00	0	3,828	0.00%
2020/04/28	1	30.10	0	0.00	30.10	1	3,824	0.03%
2020/04/24	0	0.00	2	30.10	29.85	-2	3,985	-0.05%
2020/04/23	2	30.40	4	30.40	29.95	-2	4,109	-0.05%
2020/04/21	7.1	31.28	6	30.40	30.30	1.1	4,030	0.03%
2020/04/20	0.1	29.65	8	29.63	29.65	-7.9	3,886	-0.20%
2020/04/17	2	29.00	1	29.75	28.90	1	3,783	0.03%
2020/04/16	5	29.24	0	0.00	29.20	5	3,753	0.13%
2020/04/15	0	0.00	1	28.75	28.70	-1	3,738	-0.03%
2020/04/14	0.1	28.50	2	28.75	28.70	-1.9	3,759	-0.05%
2020/04/09	4	28.63	0	0.00	28.50	4	3,806	0.11%
2020/04/08	0	0.00	0.2	28.30	28.30	-0.2	3,832	-0.01%
2020/04/07	5.1	28.22	0	0.00	28.30	5.1	3,813	0.13%
2020/04/06	0	0.00	7	26.75	27.30	-7	3,798	-0.18%
2020/04/01	2	26.45	1	26.05	26.75	1	3,860	0.03%
2020/03/30	3	25.10	0	0.00	25.60	3	3,846	0.08%
2020/03/25	5	24.00	3	24.15	24.50	2	4,138	0.05%
2020/03/24	0.1	22.40	0	0.00	22.40	0.1	4,536	0.00%
2020/03/17	0	0.00	21	22.49	21.55	-21	5,188	-0.40%
2020/03/13	0	0.00	3	24.42	25.50	-3	5,156	-0.06%
2020/03/12	0	0.00	3	27.75	26.60	-3	5,101	-0.06%
2020/03/11	7	30.26	25	29.84	29.50	-18	5,018	-0.36%
2020/03/10	17	31.10	5	30.58	31.70	12	4,819	0.25%
2020/03/09	14	30.33	34	30.06	29.30	-20	4,611	-0.43%
2020/03/06	6	29.62	0	0.00	29.60	6	4,509	0.13%
2020/03/05	25	30.05	13	29.85	29.25	12	4,481	0.27%
2020/03/03	4	29.18	2	29.50	28.95	2	4,379	0.05%
2020/02/26	31	30.03	1	29.70	29.45	30	4,287	0.70%
2020/02/24	2	29.35	2	29.75	29.15	0	4,309	0.00%
2020/02/21	1	29.15	2	29.33	29.05	-1	4,353	-0.02%
2020/02/20	0	0.00	6	29.43	29.20	-6	4,362	-0.14%
2020/02/19	2	28.90	2	29.05	29.00	0	4,380	0.00%
2020/02/18	2	29.50	0	0.00	29.05	2	4,401	0.05%
2020/02/14	1	30.05	0	0.00	30.05	1	4,553	0.02%
2020/02/13	0	0.00	4	30.15	29.40	-4	4,545	-0.09%
2020/02/12	5	29.77	5	29.89	30.10	0	4,483	0.00%
2020/02/11	3	28.60	3	29.10	29.30	0	4,329	0.00%
2020/02/10	1	27.90	0	0.00	27.85	1	4,284	0.02%
2020/02/07	2	29.10	2	29.20	28.35	0	4,265	0.00%
2020/02/06	20	29.18	16	29.25	29.45	4	4,221	0.09%
2020/02/05	3	28.02	2	28.18	27.95	1	4,086	0.02%
2020/02/04	8	27.49	0.2	27.45	27.40	7.8	4,019	0.19%
2020/01/31	3	27.55	3	27.43	27.65	0	3,951	0.00%
2020/01/30	2	28.15	7	27.72	27.10	-5	3,915	-0.13%
2020/01/20	6	30.22	3	30.50	30.10	3	3,871	0.08%
2020/01/17	17.1	29.66	11	29.73	29.95	6.1	3,698	0.16%
2020/01/15	7	28.34	2	28.25	28.20	5	3,523	0.14%
2020/01/13	2	28.00	0	0.00	28.00	2	3,481	0.06%
2020/01/07	0	0.00	6	28.46	27.65	-6	3,387	-0.18%
2020/01/06	5	28.35	0	0.00	28.30	5	3,354	0.15%
2020/01/03	0	0.00	1	29.20	28.75	-1	3,334	-0.03%
2020/01/02	2.1	29.54	0	0.00	29.50	2.1	3,281	0.06%
2019/12/30	0	0.00	1	28.85	28.55	-1	3,165	-0.03%
2019/12/27	1	29.20	0	0.00	29.10	1	3,122	0.03%
2019/12/26	6	28.85	7	29.17	28.70	-1	3,017	-0.03%
2019/12/25	5	29.65	0	0.00	29.30	5	2,970	0.17%
2019/12/24	2	29.45	12	29.89	29.45	-10	2,917	-0.34%
2019/12/23	12	32.34	12	32.23	30.90	0	2,803	0.00%
2019/12/20	10	31.75	10	32.15	31.55	0	2,566	0.00%
2019/12/19	51	32.12	46	31.82	31.50	5	2,484	0.20%
2019/12/18	43	29.39	47	29.74	31.25	-4	2,032	-0.20%
2019/12/17	28	28.14	19	28.43	28.45	9	1,697	0.53%
2019/11/25	0	0.00	6	25.80	25.60	-6	1,705	-0.35%
2019/11/22	1	25.95	8	26.01	26.10	-7	1,702	-0.41%
2019/11/21	2	26.60	2	25.98	26.60	0	1,595	0.00%
2019/11/20	6	26.14	0	0.00	25.90	6	1,595	0.38%
2019/11/14	1	25.90	1	25.85	25.75	0	1,566	0.00%
2019/11/13	6	25.96	6	26.36	26.15	0	1,535	0.00%
2019/11/11	0	0.00	1.1	23.77	23.50	-1.1	1,384	-0.08%
2019/10/18	1	22.95	0	0.00	22.80	1	1,902	0.05%
2019/10/04	2	24.30	0	0.00	23.65	2	2,385	0.08%
2019/10/03	1	24.10	0	0.00	24.10	1	2,381	0.04%
2019/10/02	2	24.20	0	0.00	24.35	2	2,377	0.08%
2019/10/01	0	0.00	20	23.70	23.85	-20	2,369	-0.84%
2019/09/26	20	23.50	1	23.50	23.45	19	2,356	0.81%
2019/09/23	0	0.00	5	24.35	24.30	-5	2,325	-0.21%
2019/09/19	0	0.00	1	25.15	25.40	-1	2,281	-0.04%
2019/09/18	1	24.20	0	0.00	24.10	1	2,253	0.04%
2019/09/16	0	0.00	1	24.90	24.30	-1	2,238	-0.04%
2019/09/06	2	26.58	1	26.10	26.10	1	2,168	0.05%
2019/09/04	0	0.00	1	24.10	24.30	-1	2,015	-0.05%
2019/09/02	1	24.30	0	0.00	24.30	1	1,984	0.05%
2019/08/30	2	23.50	0	0.00	23.75	2	1,949	0.10%
2019/08/29	7	24.89	9	24.62	22.85	-2	1,900	-0.11%
2019/08/28	0	0.00	1	23.20	23.50	-1	1,653	-0.06%
2019/08/26	1	22.15	3	22.10	22.10	-2	1,609	-0.12%
2019/08/20	1	23.25	0	0.00	22.95	1	1,510	0.07%
2019/08/19	2	23.30	3	23.15	23.05	-1	1,473	-0.07%
2019/08/15	1	21.95	0	0.00	21.60	1	1,405	0.07%
2019/08/14	2	22.50	0	0.00	22.20	2	1,394	0.14%
2019/08/08	2	21.15	0	0.00	21.35	2	1,344	0.15%
2019/07/24	0	0.00	0.1	23.00	23.00	-0.1	1,155	-0.01%
2019/07/19	1	23.50	0	0.00	22.75	1	939	0.11%
2019/07/18	4	23.50	0	0.00	23.50	4	910	0.44%
2019/07/17	0	0.00	2	23.15	23.10	-2	858	-0.23%
2019/07/16	0.1	23.30	0	0.00	23.40	0.1	828	0.01%
2019/07/10	2	18.80	0	0.00	19.00	2	516	0.39%
2019/07/08	0	0.00	10	18.40	18.45	-10	512	-1.95%
2019/07/04	3	18.60	0	0.00	18.50	3	534	0.56%
2019/06/27	1	17.85	0	0.00	17.80	1	615	0.16%
2019/06/20	6	17.93	0	0.00	18.25	6	610	0.98%
2019/05/24	1	17.75	0	0.00	18.45	1	554	0.18%
2019/05/17	1	18.95	1	19.20	18.85	0	545	0.00%
2019/05/09	1	21.15	0	0.00	19.70	1	480	0.21%
2019/05/07	1	19.65	1	19.30	19.20	0	429	0.00%
2019/04/29	0	0.00	4	18.05	18.00	-4	369	-1.08%
2019/04/26	2	18.80	0	0.00	18.80	2	354	0.56%
2019/04/16	2	17.00	0	0.00	17.05	2	257	0.78%
2019/04/08	0	0.00	9	15.20	16.00	-9	186	-4.83%
2019/04/03	9	14.75	0	0.00	14.90	9	167	5.39%
2018/09/03	0	0.00	0.1	13.70	13.60	-0.1	187	-0.03%
2018/08/16	0	0.00	1	13.90	14.05	-1	217	-0.46%
2018/06/26	0	0.00	1	15.15	15.05	-1	352	-0.28%
2018/06/15	0	0.00	1	15.80	15.85	-1	334	-0.30%
2018/06/13	0	0.00	1	16.20	16.10	-1	332	-0.30%
2018/05/17	2	16.88	0.3	16.35	16.35	1.7	271	0.64%
2018/05/08	0	0.00	2	14.75	14.85	-2	219	-0.91%
2018/03/27	0	0.00	5	17.70	17.65	-5	229	-2.18%
2018/02/06	1	16.10	0	0.00	16.40	1	272	0.37%
2018/02/05	1	17.65	0	0.00	17.85	1	267	0.37%
2018/01/09	1	18.70	0	0.00	18.70	1	329	0.30%
2018/01/05	1	19.00	0	0.00	19.00	1	328	0.30%
2018/01/04	1	18.55	1	18.70	19.30	0	327	0.00%
2018/01/02	1	17.90	0	0.00	17.90	1	298	0.33%